États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.345 | -2.04% | 9.520 | 9.520 | 9.300 | -13.31% | 0 | |
| 20.190 | -5.43% | 21.340 | 21.370 | 20.150 | -63.92% | 0 | |
| 1.120 | +2.75% | 1.070 | 1.120 | 1.070 | -27.74% | 0 | |
| 2.280 | +3.17% | 2.150 | 2.355 | 2.110 | +10.68% | 0 | |
| 3.780 | -0.53% | 3.750 | 3.780 | 3.750 | -7.80% | 0 | |
| 1.660 | +7.79% | 1.610 | 1.850 | 1.555 | -59.08% | 0 | |
| 7.800 | +0.90% | 7.780 | 7.800 | 7.757 | +12.72% | 0 | |
| 33.970 | -1.76% | 34.490 | 34.490 | 33.854 | -8.44% | 0 | |
| 35.550 | -1.96% | 36.110 | 36.110 | 35.550 | -17.38% | 0 | |
| 25.680 | -1.42% | 26.000 | 26.000 | 25.565 | -16.49% | 0 | |
| 9.050 | 0.00% | 9.010 | 9.010 | 9.010 | +19.71% | 0 | |
| 49.680 | -2.51% | 50.620 | 50.620 | 49.680 | -9.59% | 0 | |
| 5.530 | -1.95% | 5.600 | 5.640 | 5.520 | +18.16% | 0 | |
| 0.733 | -2.10% | 0.740 | 0.740 | 0.721 | -75.40% | 0 | |
| 0.418 | +1.31% | 0.406 | 0.424 | 0.402 | -54.30% | 0 | |
| 4.050 | -3.57% | 4.200 | 4.200 | 4.030 | -5.15% | 0 | |
| 0.216 | -1.73% | 0.221 | 0.222 | 0.212 | -82.41% | 0 | |
| 0.398 | -2.21% | 0.430 | 0.430 | 0.385 | -27.64% | 0 | |
| 1.170 | -0.85% | 1.190 | 1.190 | 1.150 | -17.61% | 0 | |
| 20.370 | 0.00% | 20.250 | 20.250 | 20.250 | +2.52% | 0 | |
| 24.371 | +1.25% | 23.990 | 25.000 | 23.990 | +20.29% | 0 | |
| 1.400 | -2.78% | 1.420 | 1.420 | 1.360 | -0.71% | 0 | |
| 0.290 | -3.97% | 0.297 | 0.300 | 0.290 | -71.29% | 0 | |
| 9.330 | -1.37% | 9.440 | 9.840 | 9.291 | -16.47% | 0 | |
| 2.440 | -3.94% | 2.540 | 2.560 | 2.430 | -35.45% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.