Etain : le cac 40 le 1 décembre 2013

M3385989

01 déc. 2013 •12:37

4295 points. DOW 16100 euro doll 1.36

ACCOR 32.290 (c) 2.79% 31.580 32.460 31.535 20.96% 1 994 427
AIR LIQUIDE 102.60 (c) -0.05% 102.40 102.90 102.15 7.94% 340 285
ALSTOM 27.025 (c) 1.22% 26.770 27.360 26.770 -10.32% 1 282 426
ARCELORMITTAL REG 12.680 (c) 0.12% 12.620 12.805 12.600 -1.97% 5 902 559
AXA 19.285 (c) -0.08% 19.210 19.425 19.210 44.46% 3 444 183
BNP PARIBAS 55.25 (c) 0.09% 55.50 55.82 55.25 29.74% 2 537 366
BOUYGUES 27.760 (c) -0.59% 27.930 27.955 27.750 23.93% 350 980
CAP GEMINI 48.000 (c) -0.41% 48.130 48.390 47.940 46.07% 418 055
CARREFOUR 28.960 (c) -0.19% 28.785 29.110 28.700 49.70% 1 418 476
CREDIT AGRICOLE SA 9.230 (c) 3.20% 9.050 9.392 9.037 51.71% 15 255 380
DANONE 53.48 (c) -0.37% 53.52 53.89 53.42 7.16% 1 273 961
EADS 52.26 (c) -0.78% 52.65 52.73 52.26 77.15% 1 021 293
EDF 27.400 (c) 0.07% 27.310 27.565 27.280 95.99% 826 974
ESSILOR INTERNATIONAL 77.21 (c) -0.14% 77.12 77.83 76.93 1.57% 410 394
GDF SUEZ 17.070 (c) -0.09% 17.090 17.160 17.025 9.60% 2 500 594
GEMALTO 83.12 (c) -0.35% 83.30 83.93 82.78 23.18% 204 251
KERING (Ex: PPR) 163.25 (c) -1.12% 164.80 165.20 163.05 15.90% 122 713
L'OREAL 123.15 (c) -0.57% 123.60 124.05 123.05 17.40% 436 683
LAFARGE 52.26 (c) -0.55% 52.54 52.54 52.15 8.36% 441 506
LEGRAND SA 40.625 (c) -0.07% 40.700 40.835 40.600 27.45% 300 810
LVMH MOET VUITTON 138.75 (c) -1.39% 140.00 140.70 138.75 -0.04% 592 024
MICHELIN 79.95 (c) -0.17% 79.61 80.02 79.61 11.68% 414 456
ORANGE 9.615 (c) 0.51% 9.574 9.642 9.541 15.30% 5 140 393
PERNOD RICARD 83.43 (c) -0.78% 84.00 84.58 83.32 -4.59% 476 205
PUBLICIS GROUPE 65.06 (c) 1.26% 64.39 65.34 64.24 43.78% 655 416
RENAULT 65.29 (c) 0.83% 64.50 65.33 64.50 60.48% 569 161
SAFRAN 48.455 (c) -0.68% 48.755 48.810 48.440 48.66% 467 652
SAINT GOBAIN 39.140 (c) -0.25% 39.200 39.590 39.040 21.48% 1 306 915
SANOFI 77.84 (c) -0.93% 78.31 78.78 77.84 9.03% 1 660 332
SCHNEIDER ELECTRIC 62.31 (c) 0.11% 61.97 62.49 61.86 13.64% 768 964
SOCIETE GENERALE 42.335 (c) 0.18% 42.345 42.760 42.310 49.38% 2 285 655
SOLVAY 112.10 (c) 0.95% 111.05 112.35 110.75 2.51% 108 102
STMICROELECTRONICS 5.790 (c) -1.18% 5.887 5.916 5.790 7.86% 2 339 666
TECHNIP 73.68 (c) 2.86% 71.93 74.04 71.75 -15.15% 828 174
TOTAL 44.595 (c) 0.08% 44.495 44.650 44.320 14.32% 2 865 893
UNIBAIL-RODAMCO 192.45 (c) -0.03% 193.10 193.25 191.50 13.14% 184 304
VALLOUREC 41.810 (c) 2.88% 40.630 42.170 40.500 5.87% 1 127 535
VEOLIA ENVIRONNEMENT 11.920 (c) -0.50% 11.970 12.070 11.875 30.20% 1 839 255
VINCI 47.325 (c) -0.50% 47.420 47.555 47.265 31.60% 1 137 726
VIVENDI 18.695 (c) -0.53% 18.810 18.830 18.695 10.29% 2 537 722