Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 1 | 100 | 30.500 |
| 2 | 323 | 30.150 |
| 1 | 500 | 30.100 |
| 1 | 1 000 | 30.050 |
| 4 | 1 183 | 30.000 |
| 1 | 100 | 29.950 |
| 1 | 100 | 29.930 |
| 1 | 100 | 29.810 |
| 1 | 500 | 29.800 |
| 2 | 350 | 29.750 |
| 15 | 4 256 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| MX | 874 | 6 |
| 30.250 | 128 | 1 |
| 30.690 | 9 000 | 2 |
| 30.700 | 500 | 1 |
| 30.750 | 510 | 2 |
| 30.800 | 970 | 3 |
| 30.830 | 25 000 | 1 |
| 30.840 | 100 | 1 |
| 30.850 | 320 | 3 |
| 30.900 | 170 | 1 |
| TOTAL | 37 572 | 21 |
| Heures | Cours | Qté |
|---|---|---|
| 17:35:00 | 30.345 | 329 |
| 17:35:00 | 30.345 | 58 |
| 17:35:00 | 30.345 | 92 |
| 17:35:00 | 30.345 | 1 649 |
| 17:35:00 | 30.345 | 116 |
| 17:35:00 | 30.345 | 1 650 |
| 17:35:00 | 30.345 | 1 683 |
| 17:35:00 | 30.345 | 1 414 |
| 17:35:00 | 30.345 | 4 |
| 17:35:00 | 30.345 | 449 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 16.04% | 33.100 | 25.570 |
| 1 semaine | 4.14% | 30.700 | 28.190 |
| 1 mois | -7.48% | 33.100 | 28.190 |
| 3 mois | 7.23% | 33.100 | 26.130 |
| 6 mois | 16.29% | 33.100 | 25.420 |
| 1 an | 91.81% | 33.100 | 14.405 |
| 3 ans | -9.96% | 36.740 | 7.653 |
| 5 ans | -59.59% | 76.260 | 5.020 |
| MM20 | 30.673 | ||
| MM50 | 30.281 | ||
| MM100 | 29.409 | ||
| RSI14 | 41.55 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 2.63 | 3.45 | 3.92 |
| Dividende | 1.00 | ND | 0.90 |
| Rendement | 3.31 % | ND | 2.98 % |
| PER | 11.46 | 8.75 | 7.69 |
Objectif de cours 3 mois : 34.75 EUR
Ecart de : 14.52 %
Notes des analystes : 1.84
Renforcer
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter