Cotations par secteur en direct - Industries - INDUSTRIES
Évolution de l'indice du secteur Industries
Palmarès Industries
Libellé |
Dernier |
Var |
---|---|---|
1.190 | 15.76% | |
172.800 | 10.63% | |
0.001 | -41.18% | |
2.220 | -14.62% | |
0.412 | -13.81% |
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
4.130 | -1.20% | 4.200 | 4.200 | 4.130 | +3.77% | 315 | |
0.459 | +0.44% | 0.450 | 0.460 | 0.450 | +88.11% | 1 686 | |
SRD
| 126.900 | +1.04% | 126.500 | 128.800 | 125.800 | +8.28% | 23 318 |
SRD
| 157.740 | -0.14% | 157.720 | 158.120 | 157.080 | +12.85% | 277 888 |
0.726 | 0.00% | 0.726 | 0.726 | 0.726 | -6.65% | 150 | |
SRD
| 18.320 | +1.78% | 18.000 | 18.340 | 17.790 | +50.41% | 584 842 |
0.458 | -0.87% | 0.462 | 0.462 | 0.458 | -17.33% | 2 524 | |
0.169 | -2.87% | 0.170 | 0.170 | 0.169 | -17.96% | 8 001 | |
4.500 | -0.88% | 4.500 | 4.500 | 4.500 | +16.58% | 741 | |
6.580 | 0.00% | 6.580 | 6.580 | 6.260 | +157.03% | 25 076 | |
SRD
| 57.400 | -0.17% | 57.600 | 57.600 | 56.600 | +15.96% | 2 057 |
6.350 | 0.00% | 6.350 | 6.350 | 6.350 | -4.51% | 945 | |
5.520 | -2.13% | 5.660 | 5.660 | 5.520 | +8.24% | 446 | |
0.602 | +2.03% | 0.607 | 0.607 | 0.571 | -27.38% | 642 | |
2.375 | 0.00% | 2.370 | 2.385 | 2.325 | -2.86% | 3 921 | |
24.400 | +0.41% | 24.300 | 24.400 | 24.300 | +4.72% | 26 | |
SRD
| 6.145 | +0.16% | 6.150 | 6.170 | 6.115 | +8.66% | 52 638 |
SRD
| 36.190 | -0.28% | 36.300 | 36.380 | 35.940 | +6.07% | 173 544 |
SRD
| 27.660 | -0.58% | 27.840 | 27.860 | 27.600 | +20.94% | 86 525 |
59.500 | 0.00% | 0.000 | 0.000 | 0.000 | -0.83% | 0 | |
328.000 | -0.30% | 311.500 | 329.000 | 311.500 | +24.71% | 86 | |
1.995 | +3.37% | 1.990 | 2.090 | 1.950 | -24.14% | 15 095 | |
SRD
| 13.260 | -0.30% | 13.300 | 13.300 | 13.240 | +13.53% | 1 820 |
Mes listes
Une erreur est survenue pendant le chargement de la liste