38 236.07

-0.10%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - sous-jacents : WORLDLINE

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7TG05		Warrants Call	WORLDLINE	10.000	21/06/24	73.46%	0.070	0.080	+15.38%	5.05	SOCIETE GENERALE
DE000SW7VN69		Warrants Call	WORLDLINE	10.500	20/12/24	64.40%	0.110	0.120	+9.52%	2.95	SOCIETE GENERALE
DE000SW8BZD3		Warrants Call	WORLDLINE	14.000	21/03/25	43.16%	0.130	0.140	+8.00%	3.39	SOCIETE GENERALE
DE000SW9PP89		Warrants Call	WORLDLINE	11.500	20/09/24	52.93%	0.130	0.140	+8.00%	4.16	SOCIETE GENERALE
DE000SW73UA6		Warrants Call	WORLDLINE	13.000	21/03/25	49.19%	0.160	0.170	+6.45%	3.18	SOCIETE GENERALE
DE000SW9PP71		Warrants Call	WORLDLINE	10.500	20/09/24	63.30%	0.180	0.190	+5.71%	3.66	SOCIETE GENERALE
DE000SW9C8Z9		Warrants Call	WORLDLINE	9.500	21/06/24	78.76%	0.180	0.190	+5.71%	4.56	SOCIETE GENERALE
DE000SW72C03		Warrants Call	WORLDLINE	12.000	21/03/25	55.58%	0.190	0.200	+5.41%	3.05	SOCIETE GENERALE
DE000SW72CZ3		Warrants Call	WORLDLINE	11.000	21/03/25	62.30%	0.230	0.240	+4.44%	2.85	SOCIETE GENERALE
DE000SW226D8		Warrants Call	WORLDLINE	30.000	21/06/24	0.09%	0.001	0.000	0.00%	0.03	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ84RM1		Warrants Call	WORLDLINE	12.000	21/06/24	19.98%	0.030	0.050	+100.00%	6.64	GOLDMAN SACHS
DE000GQ875L7		Warrants Call	WORLDLINE	12.000	20/09/24	35.80%	0.100	0.120	+10.00%	3.97	GOLDMAN SACHS
DE000GG56J00		Warrants Call	WORLDLINE	10.000	17/05/24	52.31%	0.100	0.150	+8.70%	6.52	GOLDMAN SACHS
DE000GQ84RE8		Warrants Call	WORLDLINE	10.000	21/06/24	53.50%	0.130	0.160	+7.41%	5.33	GOLDMAN SACHS
DE000GQ8JUY5		Warrants Call	WORLDLINE	12.000	20/12/24	42.58%	0.140	0.170	+6.90%	3.27	GOLDMAN SACHS
DE000GG4PKM9		Warrants Call	WORLDLINE	12.000	20/06/25	49.71%	0.210	0.240	+4.65%	2.48	GOLDMAN SACHS
DE000GG5HCN8		Warrants Call	WORLDLINE	10.000	21/03/25	60.38%	0.260	0.310	+3.64%	2.51	GOLDMAN SACHS
DE000GQ84R20		Warrants Call	WORLDLINE	8.000	21/06/24	88.11%	0.300	0.350	+3.17%	3.66	GOLDMAN SACHS
DE000GQ84RL3		Warrants Call	WORLDLINE	8.000	20/09/24	77.49%	0.330	0.380	+2.90%	2.66	GOLDMAN SACHS
DE000GQ84R04		Warrants Call	WORLDLINE	8.000	20/12/24	75.59%	0.360	0.410	+2.67%	2.22	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD085M5		Warrants Call	WORLDLINE	15.000	19/06/24	7.33%	0.010	0.150	+60.00%	0.50	UNICREDIT
DE000HD2HJD3		Warrants Call	WORLDLINE	14.000	19/06/24	12.82%	0.020	0.160	+50.00%	0.78	UNICREDIT
DE000HD085T0		Warrants Call	WORLDLINE	20.000	18/09/24	6.90%	0.020	0.160	+50.00%	0.42	UNICREDIT
DE000HD0AXT9		Warrants Call	WORLDLINE	17.500	18/12/24	21.49%	0.060	0.200	+44.44%	0.91	UNICREDIT
DE000HD085S2		Warrants Call	WORLDLINE	17.500	18/09/24	13.04%	0.030	0.170	+42.86%	0.71	UNICREDIT
DE000HD09VP9		Warrants Call	WORLDLINE	12.500	19/06/24	26.80%	0.030	0.170	+42.86%	1.47	UNICREDIT
DE000HD4ZDA0		Warrants Call	WORLDLINE	12.000	19/06/24	35.07%	0.030	0.170	+42.86%	1.75	UNICREDIT
DE000HD09VQ7		Warrants Put	WORLDLINE	10.000	19/06/24	27.41%	0.030	0.170	+42.86%	1.50	UNICREDIT
DE000HD085X2		Warrants Call	WORLDLINE	22.500	18/12/24	10.59%	0.030	0.170	+42.86%	0.53	UNICREDIT
DE000HD085V6		Warrants Call	WORLDLINE	15.000	18/12/24	29.32%	0.070	0.210	+40.00%	1.15	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank