Résultats de recherche warrants - sous-jacents : VOLKSWAGEN VZ
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | VOLKSWAGE… | 138.000 | 21/06/24 | 1.98% | 0.001 | 0.030 | +47.62% | 7.66 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 118.000 | 21/06/24 | 17.89% | 0.090 | 0.100 | +11.76% | 20.74 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 108.000 | 21/06/24 | 53.41% | 0.430 | 0.450 | +11.39% | 13.76 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 113.000 | 21/06/24 | 33.80% | 0.210 | 0.220 | +10.26% | 17.81 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 108.000 | 20/09/24 | 56.15% | 0.810 | 0.830 | +9.33% | 7.84 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 128.000 | 20/12/24 | 27.62% | 0.370 | 0.380 | +8.70% | 8.43 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 98.000 | 21/06/24 | 81.02% | 1.180 | 1.210 | +7.17% | 7.76 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 118.000 | 20/12/24 | 41.29% | 0.640 | 0.660 | +6.56% | 7.25 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 108.000 | 20/12/24 | 57.17% | 1.090 | 1.110 | +6.28% | 5.97 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 138.000 | 21/03/25 | 23.02% | 0.340 | 0.350 | +6.15% | 7.63 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | VOLKSWAGE… | 200.000 | 21/06/24 | 1.17% | 0.010 | 0.080 | +28.57% | 2.27 | GOLDMAN SACHS | ||
Warrants Put | VOLKSWAGE… | 60.000 | 21/06/24 | 0.81% | 0.010 | 0.080 | +28.57% | 3.14 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 150.000 | 20/09/24 | 4.56% | 0.030 | 0.080 | +22.22% | 10.60 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 110.000 | 21/06/24 | 78.16% | 0.720 | 0.750 | +13.95% | 12.27 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 120.000 | 20/09/24 | 40.02% | 0.330 | 0.380 | +12.70% | 13.68 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 150.000 | 20/12/24 | 9.67% | 0.090 | 0.140 | +9.52% | 10.21 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 110.000 | 20/09/24 | 72.75% | 0.820 | 0.850 | +7.84% | 10.18 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 100.000 | 21/06/24 | 92.81% | 1.660 | 1.710 | +7.67% | 6.46 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 130.000 | 20/09/24 | 18.43% | 0.120 | 0.170 | +7.41% | 15.30 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 120.000 | 21/06/24 | 31.94% | 0.130 | 0.180 | +6.90% | 23.19 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | VOLKSWAGE… | 115.000 | 21/06/24 | 26.82% | 0.000 | 0.000 | +15.38% | 17.84 | VONTOBEL | ||
Warrants Call | VOLKSWAGE… | 110.000 | 21/06/24 | 50.62% | 0.000 | 0.000 | +15.38% | 15.84 | VONTOBEL | ||
Warrants Call | VOLKSWAGE… | 110.000 | 21/06/24 | 48.60% | 0.360 | 0.390 | +15.38% | 14.77 | BNP PARIBAS | ||
Warrants Call | VOLKSWAGE… | 125.000 | 21/06/24 | 4.42% | 0.000 | 0.000 | +14.81% | 15.06 | VONTOBEL | ||
Warrants Call | VOLKSWAGE… | 105.000 | 21/06/24 | 70.20% | 0.660 | 0.690 | +13.45% | 12.10 | BNP PARIBAS | ||
Warrants Call | VOLKSWAGE… | 120.000 | 21/06/24 | 11.46% | 0.000 | 0.000 | +13.43% | 17.93 | VONTOBEL | ||
Warrants Call | VOLKSWAGE… | 120.000 | 21/06/24 | 13.80% | 0.070 | 0.100 | +13.33% | 17.71 | BNP PARIBAS | ||
Warrants Call | VOLKSWAGE… | 140.000 | 20/12/24 | 13.30% | 0.170 | 0.200 | +12.12% | 8.09 | BNP PARIBAS | ||
Warrants Call | VOLKSWAGE… | 115.000 | 21/06/24 | 27.60% | 0.170 | 0.200 | +12.12% | 16.78 | BNP PARIBAS | ||
Warrants Call | VOLKSWAGE… | 100.000 | 21/06/24 | 85.40% | 1.040 | 1.100 | +10.88% | 9.22 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste