Résultats de recherche warrants - sous-jacents : VOLKSWAGEN VZ
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | VOLKSWAGE… | 123.000 | 21/06/24 | 9.89% | 0.040 | 0.050 | +28.57% | 23.13 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 113.000 | 21/06/24 | 37.18% | 0.240 | 0.250 | +13.95% | 17.39 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 108.000 | 21/06/24 | 57.13% | 0.490 | 0.500 | +12.50% | 13.63 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 118.000 | 21/06/24 | 20.18% | 0.100 | 0.110 | +10.53% | 21.45 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 118.000 | 20/09/24 | 36.75% | 0.420 | 0.430 | +10.39% | 10.23 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 138.000 | 20/12/24 | 18.76% | 0.230 | 0.240 | +9.30% | 9.14 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 98.000 | 21/06/24 | 82.64% | 1.290 | 1.300 | +7.53% | 7.55 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 148.000 | 20/12/24 | 12.44% | 0.140 | 0.150 | +7.41% | 9.70 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 108.000 | 20/09/24 | 58.19% | 0.870 | 0.880 | +6.71% | 7.82 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 128.000 | 20/09/24 | 19.96% | 0.180 | 0.190 | +5.71% | 12.28 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | VOLKSWAGE… | 110.000 | 21/06/24 | 78.16% | 0.790 | 0.800 | +9.52% | 12.27 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 120.000 | 21/06/24 | 31.94% | 0.160 | 0.170 | +6.45% | 23.19 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 110.000 | 20/09/24 | 72.75% | 0.870 | 0.880 | +6.06% | 10.18 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 110.000 | 20/12/24 | 67.34% | 1.050 | 1.060 | +4.98% | 7.67 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 120.000 | 21/03/25 | 47.30% | 0.780 | 0.790 | +3.97% | 7.33 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 100.000 | 21/06/24 | 92.81% | 1.740 | 1.750 | +3.56% | 6.46 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 100.000 | 20/09/24 | 91.77% | 1.750 | 1.760 | +3.54% | 6.35 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 100.000 | 20/12/24 | 87.83% | 1.790 | 1.800 | +2.87% | 5.90 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 120.000 | 20/06/25 | 48.48% | 0.890 | 0.910 | +2.86% | 6.47 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 90.000 | 21/06/24 | 95.91% | 2.740 | 2.760 | +2.80% | 4.17 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | VOLKSWAGE… | 70.000 | 21/06/24 | 0.30% | 0.010 | 0.030 | +29.03% | 1.17 | BNP PARIBAS | ||
Warrants Put | VOLKSWAGE… | 75.000 | 21/06/24 | 0.40% | 0.010 | 0.030 | +29.03% | 1.56 | BNP PARIBAS | ||
Warrants Put | VOLKSWAGE… | 80.000 | 21/06/24 | 0.60% | 0.010 | 0.030 | +29.03% | 2.34 | BNP PARIBAS | ||
Warrants Call | VOLKSWAGE… | 140.000 | 20/09/24 | 6.10% | 0.060 | 0.070 | +18.18% | 10.19 | BNP PARIBAS | ||
Warrants Call | VOLKSWAGE… | 110.000 | 21/06/24 | 52.30% | 0.400 | 0.410 | +8.00% | 15.28 | BNP PARIBAS | ||
Warrants Call | VOLKSWAGE… | 105.000 | 21/06/24 | 73.70% | 0.720 | 0.730 | +7.41% | 12.13 | BNP PARIBAS | ||
Warrants Call | VOLKSWAGE… | 130.000 | 20/09/24 | 15.10% | 0.150 | 0.160 | +6.90% | 11.03 | BNP PARIBAS | ||
Warrants Call | VOLKSWAGE… | 120.000 | 20/09/24 | 31.80% | 0.360 | 0.370 | +5.80% | 10.33 | BNP PARIBAS | ||
Warrants Call | VOLKSWAGE… | 100.000 | 21/06/24 | 87.50% | 1.120 | 1.140 | +5.61% | 9.13 | BNP PARIBAS | ||
Warrants Call | VOLKSWAGE… | 110.000 | 20/09/24 | 56.50% | 0.770 | 0.780 | +5.44% | 8.58 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste