Résultats de recherche warrants - sous-jacents : VIVENDI
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | VIVENDI | 12.000 | 20/09/24 | 17.83% | 0.040 | 0.050 | +28.57% | 8.57 | SOCIETE GENERALE | |
| Warrants Call | VIVENDI | 10.000 | 21/06/24 | 36.24% | 0.050 | 0.060 | +22.22% | 14.50 | SOCIETE GENERALE | |
| Warrants Call | VIVENDI | 11.000 | 20/09/24 | 28.76% | 0.070 | 0.080 | +15.38% | 8.63 | SOCIETE GENERALE | |
| Warrants Call | VIVENDI | 11.500 | 20/06/25 | 33.28% | 0.130 | 0.140 | +8.00% | 5.71 | SOCIETE GENERALE | |
| Warrants Call | VIVENDI | 9.500 | 21/06/24 | 59.24% | 0.100 | 0.110 | +5.00% | 12.94 | SOCIETE GENERALE | |
| Warrants Call | VIVENDI | 10.000 | 20/09/24 | 47.29% | 0.130 | 0.140 | +3.85% | 8.11 | SOCIETE GENERALE | |
| Warrants Call | VIVENDI | 10.500 | 21/03/25 | 46.47% | 0.180 | 0.190 | +2.78% | 5.87 | SOCIETE GENERALE | |
| Warrants Call | VIVENDI | 9.500 | 20/09/24 | 59.80% | 0.190 | 0.200 | +2.63% | 7.18 | SOCIETE GENERALE | |
| Warrants Call | VIVENDI | 9.500 | 20/12/24 | 60.92% | 0.240 | 0.250 | +2.08% | 5.85 | SOCIETE GENERALE | |
| Warrants Call | VIVENDI | 10.500 | 20/12/24 | 42.94% | 0.140 | 0.150 | 0.00% | 6.88 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | VIVENDI | 8.000 | 21/06/24 | 94.99% | 0.170 | 0.180 | +2.94% | 4.46 | GOLDMAN SACHS | |
| Warrants Call | VIVENDI | 8.000 | 20/09/24 | 94.31% | 0.180 | 0.190 | -2.63% | 4.43 | GOLDMAN SACHS | |
| Warrants Put | VIVENDI | 10.000 | 20/06/25 | 46.18% | 0.120 | 0.130 | -3.85% | 3.25 | GOLDMAN SACHS | |
| Warrants Call | VIVENDI | 9.000 | 20/09/24 | 77.62% | 0.100 | 0.110 | -4.55% | 6.36 | GOLDMAN SACHS | |
| Warrants Call | VIVENDI | 10.000 | 20/06/25 | 52.97% | 0.100 | 0.110 | -4.55% | 4.34 | GOLDMAN SACHS | |
| Warrants Put | VIVENDI | 10.000 | 21/03/25 | 47.61% | 0.100 | 0.110 | -4.55% | 3.91 | GOLDMAN SACHS | |
| Warrants Call | VIVENDI | 10.000 | 21/03/25 | 52.21% | 0.090 | 0.100 | -5.00% | 4.67 | GOLDMAN SACHS | |
| Warrants Put | VIVENDI | 10.000 | 20/12/24 | 48.39% | 0.090 | 0.100 | -5.00% | 4.34 | GOLDMAN SACHS | |
| Warrants Put | VIVENDI | 10.000 | 20/09/24 | 50.23% | 0.080 | 0.090 | -5.56% | 4.94 | GOLDMAN SACHS | |
| Warrants Call | VIVENDI | 9.000 | 21/06/24 | 91.18% | 0.070 | 0.080 | -6.25% | 8.18 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | VIVENDI | 13.500 | 20/09/24 | 4.95% | 0.010 | 0.030 | +29.03% | 3.17 | BNP PARIBAS | ||
| Warrants Call | VIVENDI | 12.500 | 20/09/24 | 9.80% | 0.010 | 0.030 | +29.03% | 6.28 | BNP PARIBAS | ||
| Warrants Call | VIVENDI | 10.750 | 21/06/24 | 12.10% | 0.010 | 0.030 | +29.03% | 7.75 | BNP PARIBAS | ||
| Warrants Call | VIVENDI | 13.000 | 20/09/24 | 6.60% | 0.010 | 0.030 | +29.03% | 4.23 | BNP PARIBAS | ||
| Warrants Put | VIVENDI | 8.000 | 20/09/24 | 9.25% | 0.010 | 0.030 | +29.03% | 5.92 | BNP PARIBAS | ||
| Warrants Call | VIVENDI | 10.500 | 21/06/24 | 18.05% | 0.010 | 0.030 | +29.03% | 11.56 | BNP PARIBAS | ||
| Warrants Call | VIVENDI | 14.000 | 20/12/24 | 7.75% | 0.010 | 0.030 | +29.03% | 4.96 | BNP PARIBAS | ||
| Warrants Call | VIVENDI | 10.000 | 21/06/24 | 34.65% | 0.040 | 0.050 | +28.57% | 13.32 | BNP PARIBAS | ||
| Warrants Call | VIVENDI | 12.000 | 20/12/24 | 19.55% | 0.050 | 0.060 | +22.22% | 6.26 | BNP PARIBAS | ||
| Warrants Call | VIVENDI | 11.000 | 19/06/24 | 7.82% | 0.030 | 0.040 | +16.67% | 9.41 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.