8 153.89

-0.42%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7ZPL8		Warrants Call	SOCIETE G…	26.000	17/05/24	100.00%	0.220	0.000	+2100.00%	20.92	SOCIETE GENERALE
DE000SW2BLC8		Warrants Call	BAYER	57.500	21/06/24	0.04%	0.001	0.000	+950.00%	0.06	SOCIETE GENERALE
DE000SV7G2M0		Warrants Call	TELEPERFO…	190.000	20/09/24	7.16%	0.030	0.000	+500.00%	6.38	SOCIETE GENERALE
DE000SV7A1C9		Warrants Call	TELEPERFO…	170.000	20/09/24	8.87%	0.030	0.000	+500.00%	5.93	SOCIETE GENERALE
DE000SU0YLR4		Warrants Put	NEXANS	55.000	20/09/24	2.61%	0.020	0.030	+150.00%	4.72	SOCIETE GENERALE
DE000SV6WN20		Warrants Call	TELEPERFO…	180.000	21/06/24	2.64%	0.005	0.000	+150.00%	3.53	SOCIETE GENERALE
DE000SW8BY44		Warrants Call	BNP PARIB…	71.500	17/05/24	100.00%	0.110	0.000	+120.00%	120.01	SOCIETE GENERALE
DE000SW7LTZ0		Warrants Call	SOCIETE G…	25.000	17/05/24	100.00%	0.420	0.000	+100.00%	11.83	SOCIETE GENERALE
DE000SU98PJ8		Warrants Call	KBC GR	77.000	21/06/24	5.65%	0.020	0.030	+100.00%	25.65	SOCIETE GENERALE
DE000SV9UG36		Warrants Put	DASSAULT …	34.000	21/06/24	11.95%	0.020	0.030	+85.19%	14.99	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.78%	0.010	0.080	+200.00%	3.17	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.40%	0.010	0.080	+200.00%	8.55	GOLDMAN SACHS
DE000GZ9R5K8		Warrants Call	MODERNA	240.000	21/06/24	0.98%	0.010	0.160	+142.86%	4.23	GOLDMAN SACHS
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.94%	0.010	0.160	+142.86%	4.06	GOLDMAN SACHS
DE000GP478W8		Warrants Put	ALIBABA G…	60.000	21/06/24	1.98%	0.010	0.060	+133.33%	5.42	GOLDMAN SACHS
DE000GP22GK0		Warrants Call	ALIBABA G…	120.000	21/06/24	1.99%	0.010	0.060	+133.33%	5.45	GOLDMAN SACHS
DE000GP457L5		Warrants Put	ALIBABA G…	50.000	21/06/24	1.35%	0.010	0.060	+133.33%	5.54	GOLDMAN SACHS
DE000GZ92V98		Warrants Call	ALIBABA G…	150.000	21/06/24	1.44%	0.010	0.060	+133.33%	5.91	GOLDMAN SACHS
DE000GP0EHL8		Warrants Call	ALIBABA G…	140.000	21/06/24	1.57%	0.010	0.060	+133.33%	4.30	GOLDMAN SACHS
DE000GP54LF3		Warrants Put	ALIBABA G…	40.000	21/06/24	0.98%	0.010	0.060	+133.33%	4.02	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YRC6		Warrants Call	HERMES IN…	2 687.944	21/06/24	1.99%	0.020	0.000	+1900.00%	22.84	BNP PARIBAS
NLBNPFR1UN84		Warrants Put	BNP PARIB…	55.000	21/06/24	0.50%	0.010	0.000	+900.00%	7.21	BNP PARIBAS
NLBNPFR1WGB5		Warrants Put	BNP PARIB…	52.000	21/06/24	0.20%	0.010	0.000	+900.00%	28.83	BNP PARIBAS
NLBNPFR1WGC3		Warrants Put	BNP PARIB…	53.000	21/06/24	0.30%	0.010	0.000	+900.00%	4.32	BNP PARIBAS
NLBNPFR1WGE9		Warrants Put	BNP PARIB…	54.000	21/06/24	0.40%	0.010	0.000	+900.00%	5.77	BNP PARIBAS
NLBNPFR1YNP7		Warrants Call	WORLDLINE	14.000	21/06/24	9.60%	0.010	0.000	+900.00%	11.17	BNP PARIBAS
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.50%	0.006	0.000	+500.00%	0.97	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.00%	0.005	0.000	+400.00%	0.07	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	1.24%	0.005	0.000	+400.00%	22.26	UNICREDIT
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.19%	0.004	0.000	+300.00%	0.87	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank