Résultats de recherche warrants - sous-jacents : VEOLIA
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | VEOLIA | 27.000 | 21/06/24 | 31.20% | 0.130 | 0.140 | +8.00% | 12.99 | SOCIETE GENERALE | |
| Warrants Put | VEOLIA | 30.500 | 20/09/24 | 63.22% | 0.580 | 0.590 | +0.86% | 6.24 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 30.500 | 20/09/24 | 33.95% | 0.180 | 0.190 | 0.00% | 10.41 | SOCIETE GENERALE | |
| Warrants Put | VEOLIA | 24.500 | 20/12/24 | 21.33% | 0.190 | 0.200 | 0.00% | 6.22 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 29.000 | 21/06/24 | 38.46% | 0.130 | 0.140 | 0.00% | 16.01 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 33.000 | 21/06/24 | 8.38% | 0.020 | 0.030 | 0.00% | 16.28 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 35.500 | 20/09/24 | 10.46% | 0.040 | 0.050 | 0.00% | 12.19 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 31.500 | 21/03/25 | 39.18% | 0.330 | 0.340 | 0.00% | 6.72 | SOCIETE GENERALE | |
| Warrants Put | VEOLIA | 22.500 | 20/09/24 | 11.41% | 0.070 | 0.080 | 0.00% | 8.31 | SOCIETE GENERALE | |
| Warrants Put | VEOLIA | 25.000 | 21/06/24 | 15.55% | 0.060 | 0.070 | 0.00% | 12.94 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | VEOLIA | 20.000 | 20/12/24 | 5.58% | 0.030 | 0.040 | +16.67% | 4.08 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 28.000 | 21/06/24 | 33.34% | 0.090 | 0.100 | +11.76% | 10.83 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 20.000 | 20/06/25 | 9.51% | 0.060 | 0.070 | +8.33% | 3.97 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 28.000 | 20/09/24 | 36.39% | 0.140 | 0.150 | +3.57% | 7.09 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 30.000 | 21/06/24 | 54.87% | 0.210 | 0.220 | +2.38% | 7.29 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 30.000 | 20/09/24 | 52.65% | 0.240 | 0.250 | +2.00% | 5.92 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 30.000 | 21/03/25 | 50.58% | 0.300 | 0.310 | +1.67% | 4.77 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 40.000 | 21/06/24 | 4.89% | 0.010 | 0.030 | 0.00% | 4.77 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 50.000 | 21/03/25 | 3.46% | 0.010 | 0.030 | 0.00% | 3.37 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 45.000 | 21/06/24 | 3.98% | 0.010 | 0.030 | 0.00% | 3.88 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | VEOLIA | 22.000 | 21/06/24 | 2.70% | 0.010 | 0.030 | +29.03% | 5.24 | BNP PARIBAS | ||
| Warrants Put | VEOLIA | 24.000 | 20/09/24 | 13.55% | 0.090 | 0.100 | +11.76% | 7.89 | BNP PARIBAS | ||
| Warrants Put | VEOLIA | 24.000 | 21/06/24 | 3.46% | 0.034 | 0.044 | +5.41% | 4.59 | VONTOBEL | ||
| Warrants Put | VEOLIA | 30.000 | 18/09/24 | 63.92% | 0.480 | 0.490 | +4.30% | 7.60 | UNICREDIT | ||
| Warrants Put | VEOLIA | 30.000 | 18/12/24 | 56.87% | 0.540 | 0.550 | +3.81% | 6.02 | UNICREDIT | ||
| Warrants Put | VEOLIA | 25.000 | 21/06/24 | 6.32% | 0.050 | 0.060 | +3.77% | 6.14 | VONTOBEL | ||
| Warrants Put | VEOLIA | 25.000 | 18/06/25 | 28.39% | 0.340 | 0.350 | +2.99% | 4.72 | UNICREDIT | ||
| Warrants Put | VEOLIA | 30.000 | 18/06/24 | 78.41% | 0.410 | 0.420 | +2.47% | 10.62 | UNICREDIT | ||
| Warrants Put | VEOLIA | 28.000 | 21/06/24 | 40.50% | 0.176 | 0.186 | +2.26% | 12.42 | VONTOBEL | ||
| Warrants Put | VEOLIA | 24.000 | 20/09/24 | 7.45% | 0.086 | 0.096 | +2.25% | 4.43 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.