Résultats de recherche warrants - sous-jacents : VEOLIA
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | VEOLIA | 27.000 | 21/06/24 | 30.49% | 0.130 | 0.140 | +8.00% | 12.72 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 29.000 | 21/06/24 | 40.10% | 0.140 | 0.150 | +7.41% | 15.62 | SOCIETE GENERALE | |
| Warrants Put | VEOLIA | 28.500 | 20/12/24 | 42.84% | 0.440 | 0.450 | +2.30% | 5.69 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 26.000 | 21/06/24 | 75.57% | 0.540 | 0.550 | +0.93% | 7.88 | SOCIETE GENERALE | |
| Warrants Put | VEOLIA | 30.500 | 20/09/24 | 62.65% | 0.580 | 0.590 | +0.86% | 6.31 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 35.500 | 20/09/24 | 10.64% | 0.040 | 0.050 | 0.00% | 12.43 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 31.500 | 21/03/25 | 39.56% | 0.330 | 0.340 | 0.00% | 6.80 | SOCIETE GENERALE | |
| Warrants Put | VEOLIA | 22.500 | 20/09/24 | 11.30% | 0.070 | 0.080 | 0.00% | 8.25 | SOCIETE GENERALE | |
| Warrants Put | VEOLIA | 25.000 | 21/06/24 | 15.27% | 0.060 | 0.070 | 0.00% | 12.74 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 32.000 | 20/06/25 | 33.32% | 0.280 | 0.290 | 0.00% | 6.49 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | VEOLIA | 20.000 | 20/12/24 | 5.58% | 0.030 | 0.040 | +16.67% | 4.08 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 28.000 | 21/06/24 | 33.34% | 0.090 | 0.100 | +11.76% | 10.83 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 20.000 | 20/06/25 | 9.51% | 0.060 | 0.070 | +8.33% | 3.97 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 28.000 | 20/09/24 | 36.39% | 0.140 | 0.150 | +3.57% | 7.09 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 28.000 | 21/06/24 | 88.85% | 0.140 | 0.150 | +3.57% | 17.32 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 28.000 | 20/12/24 | 37.54% | 0.180 | 0.190 | +2.78% | 5.78 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 30.000 | 21/06/24 | 54.87% | 0.210 | 0.220 | +2.38% | 7.29 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 30.000 | 20/09/24 | 52.65% | 0.250 | 0.260 | +2.00% | 5.92 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 30.000 | 20/12/24 | 51.34% | 0.280 | 0.290 | +1.79% | 5.18 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 30.000 | 21/03/25 | 50.58% | 0.300 | 0.310 | +1.67% | 4.77 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | VEOLIA | 22.000 | 21/06/24 | 2.70% | 0.010 | 0.030 | +29.03% | 5.25 | BNP PARIBAS | ||
| Warrants Put | VEOLIA | 26.000 | 21/06/24 | 18.85% | 0.080 | 0.090 | +13.33% | 12.23 | BNP PARIBAS | ||
| Warrants Put | VEOLIA | 24.000 | 20/09/24 | 13.20% | 0.090 | 0.100 | +11.76% | 7.71 | BNP PARIBAS | ||
| Warrants Put | VEOLIA | 27.500 | 19/06/24 | 36.15% | 0.150 | 0.160 | +6.90% | 13.19 | UNICREDIT | ||
| Warrants Put | VEOLIA | 24.000 | 21/06/24 | 3.43% | 0.034 | 0.044 | +5.41% | 4.55 | VONTOBEL | ||
| Warrants Put | VEOLIA | 28.000 | 21/06/24 | 44.35% | 0.200 | 0.210 | +5.13% | 12.95 | BNP PARIBAS | ||
| Warrants Put | VEOLIA | 30.000 | 18/06/24 | 76.20% | 0.420 | 0.430 | +4.94% | 10.34 | UNICREDIT | ||
| Warrants Put | VEOLIA | 30.000 | 18/12/24 | 56.31% | 0.540 | 0.550 | +3.81% | 5.98 | UNICREDIT | ||
| Warrants Put | VEOLIA | 25.000 | 21/06/24 | 6.49% | 0.050 | 0.060 | +3.77% | 6.30 | VONTOBEL | ||
| Warrants Put | VEOLIA | 25.000 | 20/09/24 | 11.25% | 0.112 | 0.122 | +3.48% | 5.30 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.