MAY 24 CAC 40 Index (10x)

8 243.50

+0.16%

Indices

NASDAQ SEP24
18 842.75
+1.10%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7LR75		Warrants Call	NVIDIA	940.000	17/05/24	59.56%	0.270	0.290	+194.74%	34.57	SOCIETE GENERALE
DE000SW7LR83		Warrants Call	NVIDIA	980.000	17/05/24	15.94%	0.040	0.050	+190.32%	55.52	SOCIETE GENERALE
DE000SW1NA37		Warrants Call	FORVIA (E…	32.250	20/12/24	8.34%	0.020	0.030	+150.00%	4.50	SOCIETE GENERALE
DE000SW72BH3		Warrants Put	NIO SP AD…	4.000	21/06/24	15.43%	0.030	0.040	+133.33%	4.99	SOCIETE GENERALE
DE000SW9DSF7		Warrants Call	AMD (ADVA…	160.000	17/05/24	28.97%	0.090	0.110	+122.22%	46.49	SOCIETE GENERALE
DE000SU0NWV6		Warrants Put	CARREFOUR	15.000	21/06/24	35.91%	0.070	0.080	+114.29%	14.47	SOCIETE GENERALE
DE000SW7PXY6		Warrants Put	CARREFOUR	16.000	21/06/24	67.84%	0.150	0.170	+113.33%	12.86	SOCIETE GENERALE
DE000SW89MP7		Warrants Call	AMD (ADVA…	155.000	17/05/24	66.73%	0.310	0.330	+113.33%	32.13	SOCIETE GENERALE
DE000SU6MFX6		Warrants Put	ALSTOM	9.000	21/06/24	0.65%	0.001	0.020	+110.00%	1.17	SOCIETE GENERALE
DE000SW8PER8		Warrants Put	TOTALENER…	68.000	17/05/24	57.80%	0.120	0.150	+107.69%	60.24	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6VEV6		Warrants Call	VEOLIA	30.000	17/05/24	30.97%	0.060	0.110	+142.86%	18.07	GOLDMAN SACHS
DE000GG2SG25		Warrants Put	CARREFOUR	16.000	21/06/24	38.39%	0.070	0.120	+111.11%	7.88	GOLDMAN SACHS
DE000GG2KZY7		Warrants Call	NVIDIA	900.000	17/05/24	66.65%	4.290	4.320	+106.47%	28.45	GOLDMAN SACHS
DE000GG6VDV8		Warrants Call	COINBASE …	200.000	17/05/24	43.37%	1.370	1.440	+100.71%	16.13	GOLDMAN SACHS
DE000GZ9DUC1		Warrants Put	CARREFOUR	15.000	21/06/24	19.06%	0.020	0.040	+100.00%	7.82	GOLDMAN SACHS
DE000GQ82WL7		Warrants Put	ALSTOM	6.000	20/09/24	2.99%	0.020	0.000	+100.00%	1.80	GOLDMAN SACHS
DE000GG22AB1		Warrants Call	ARKEMA	140.000	21/06/24	1.83%	0.000	0.000	+83.33%	0.86	GOLDMAN SACHS
DE000GG2PP01		Warrants Call	ARKEMA	150.000	20/09/24	1.61%	0.000	0.000	+83.33%	0.76	GOLDMAN SACHS
DE000GZ9TTW7		Warrants Call	BIOMERIEUX	150.000	21/06/24	1.61%	0.010	0.210	+83.33%	1.45	GOLDMAN SACHS
DE000GQ4NZK4		Warrants Call	BIOMERIEUX	140.000	21/06/24	1.83%	0.010	0.210	+83.33%	1.65	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	17.48%	0.090	0.000	+8900.00%	2.72	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	5.36%	0.030	0.080	+5400.00%	4.23	UNICREDIT
NLBNPFR1YNN2		Warrants Put	WORLDLINE	10.000	21/06/24	14.30%	0.010	0.000	+900.00%	16.74	BNP PARIBAS
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	2.21%	0.020	0.000	+566.67%	13.81	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.01%	0.004	0.000	+300.00%	0.13	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.67%	0.004	0.000	+300.00%	3.22	UNICREDIT
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.56%	0.004	0.000	+300.00%	0.95	UNICREDIT
DE000HC75LM0		Warrants Call	STMICROEL…	45.000	18/06/24	6.04%	0.070	0.100	+183.33%	13.03	UNICREDIT
NLBNPFR20417		Warrants Put	CARREFOUR	15.000	21/06/24	37.00%	0.050	0.080	+160.00%	14.91	BNP PARIBAS
DE000HC94YH4		Warrants Call	ATOS	10.000	18/09/24	9.72%	0.005	0.000	+150.00%	3.40	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank