8 088.24

+0.89%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - sous-jacents : SOCIETE GENERALE

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV1E4V5		Warrants Call	SOCIETE G…	31.500	21/06/24	4.56%	0.008	0.000	+14.29%	11.58	SOCIETE GENERALE
DE000SW7ZPL8		Warrants Call	SOCIETE G…	26.000	17/05/24	41.36%	0.110	0.120	+9.52%	16.15	SOCIETE GENERALE
DE000SV4HP86		Warrants Call	SOCIETE G…	26.000	21/06/24	35.36%	0.140	0.150	+7.41%	11.97	SOCIETE GENERALE
DE000SW7LTY3		Warrants Call	SOCIETE G…	24.000	17/05/24	75.44%	0.340	0.370	+5.97%	10.35	SOCIETE GENERALE
DE000SV17K93		Warrants Call	SOCIETE G…	25.000	21/06/24	47.02%	0.180	0.200	+5.56%	11.93	SOCIETE GENERALE
DE000SW7LTZ0		Warrants Call	SOCIETE G…	25.000	17/05/24	60.17%	0.200	0.220	+5.00%	13.88	SOCIETE GENERALE
DE000SV4KEP3		Warrants Call	SOCIETE G…	29.000	20/12/24	30.86%	0.210	0.220	+4.88%	7.12	SOCIETE GENERALE
DE000SV2CK54		Warrants Call	SOCIETE G…	23.000	21/06/24	71.64%	0.440	0.460	+4.65%	7.91	SOCIETE GENERALE
DE000SU08LN8		Warrants Call	SOCIETE G…	22.000	21/06/24	80.22%	0.600	0.630	+3.36%	6.46	SOCIETE GENERALE
DE000SV4HP78		Warrants Call	SOCIETE G…	24.000	21/06/24	60.35%	0.300	0.320	+3.33%	9.28	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ2Q3F0		Warrants Call	SOCIETE G…	26.000	21/06/24	41.58%	0.070	0.080	+15.38%	13.18	GOLDMAN SACHS
DE000GQ2SG99		Warrants Call	SOCIETE G…	30.000	20/12/24	24.44%	0.070	0.080	+15.38%	7.75	GOLDMAN SACHS
DE000GZ9BHG3		Warrants Call	SOCIETE G…	25.000	21/06/24	57.89%	0.120	0.140	+13.04%	11.29	GOLDMAN SACHS
DE000GG6XJA5		Warrants Call	SOCIETE G…	25.000	17/05/24	58.45%	0.100	0.120	+10.00%	12.35	GOLDMAN SACHS
DE000GZ9NJ79		Warrants Call	SOCIETE G…	22.000	21/06/24	89.93%	0.360	0.390	+7.14%	6.00	GOLDMAN SACHS
DE000GQ5X758		Warrants Call	SOCIETE G…	25.000	20/09/24	56.67%	0.170	0.190	+5.88%	7.56	GOLDMAN SACHS
DE000GQ2Q338		Warrants Call	SOCIETE G…	24.000	21/06/24	72.59%	0.180	0.200	+5.56%	9.20	GOLDMAN SACHS
DE000GQ74T12		Warrants Call	SOCIETE G…	24.000	20/09/24	67.40%	0.220	0.240	+4.55%	7.12	GOLDMAN SACHS
DE000GQ2SGG5		Warrants Call	SOCIETE G…	25.000	20/12/24	56.75%	0.230	0.250	+4.35%	5.99	GOLDMAN SACHS
DE000GQ547N8		Warrants Call	SOCIETE G…	20.000	20/09/24	92.86%	0.560	0.590	+3.60%	4.06	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UP25		Warrants Call	SOCIETE G…	28.000	21/06/24	11.45%	0.030	0.060	+28.57%	9.67	BNP PARIBAS
DE000HD02KQ5		Warrants Put	SOCIETE G…	20.000	19/06/24	7.60%	0.000	0.000	+28.57%	7.70	UNICREDIT
NLBNPFR1ZMZ5		Warrants Call	SOCIETE G…	29.000	20/09/24	17.80%	0.090	0.120	+23.53%	8.20	BNP PARIBAS
NLBNPFR1WLY7		Warrants Call	SOCIETE G…	26.500	21/06/24	24.95%	0.090	0.120	+23.53%	11.49	BNP PARIBAS
NLBNPFR1ZW88		Warrants Call	SOCIETE G…	31.000	20/09/24	8.75%	0.040	0.070	+22.22%	6.33	BNP PARIBAS
NLBNPFR1ZTB1		Warrants Call	SOCIETE G…	30.500	20/09/24	10.45%	0.050	0.080	+18.18%	6.62	BNP PARIBAS
DE000HB2S4L4		Warrants Call	SOCIETE G…	31.000	18/12/24	19.59%	0.000	0.000	+18.18%	7.09	UNICREDIT
NLBNPFR1WLU5		Warrants Call	SOCIETE G…	24.500	21/06/24	56.90%	0.250	0.280	+17.78%	10.68	BNP PARIBAS
NLBNPFR1WLV3		Warrants Call	SOCIETE G…	25.000	21/06/24	47.85%	0.200	0.230	+16.22%	11.02	BNP PARIBAS
NLBNPFR1WM18		Warrants Call	SOCIETE G…	28.000	20/09/24	23.75%	0.130	0.160	+16.00%	8.02	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank