Résultats de recherche warrants - sous-jacents : SIEMENS
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | SIEMENS | 110.000 | 20/09/24 | 2.42% | 0.040 | 0.050 | +28.57% | 8.42 | SOCIETE GENERALE | ||
Warrants Put | SIEMENS | 180.000 | 21/06/24 | 68.48% | 0.750 | 0.760 | +8.63% | 15.45 | SOCIETE GENERALE | ||
Warrants Put | SIEMENS | 170.000 | 20/09/24 | 36.92% | 0.630 | 0.640 | +6.72% | 10.02 | SOCIETE GENERALE | ||
Warrants Put | SIEMENS | 175.000 | 20/12/24 | 43.07% | 1.120 | 1.140 | +5.61% | 6.62 | SOCIETE GENERALE | ||
Warrants Put | SIEMENS | 150.000 | 20/09/24 | 13.77% | 0.200 | 0.210 | +5.13% | 11.39 | SOCIETE GENERALE | ||
Warrants Put | SIEMENS | 140.000 | 21/06/24 | 2.56% | 0.010 | 0.030 | +2.56% | 14.80 | SOCIETE GENERALE | ||
Warrants Put | SIEMENS | 160.000 | 21/06/24 | 12.38% | 0.080 | 0.090 | 0.00% | 23.89 | SOCIETE GENERALE | ||
Warrants Call | SIEMENS | 215.000 | 21/06/24 | 1.73% | 0.001 | 0.040 | 0.00% | 7.50 | SOCIETE GENERALE | ||
Warrants Put | SIEMENS | 130.000 | 20/09/24 | 5.39% | 0.080 | 0.090 | 0.00% | 10.40 | SOCIETE GENERALE | ||
Warrants Put | SIEMENS | 125.000 | 20/12/24 | 6.55% | 0.130 | 0.140 | 0.00% | 7.58 | SOCIETE GENERALE |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | SIEMENS | 175.000 | 20/09/24 | 44.10% | 0.890 | 0.900 | +3.47% | 8.73 | BNP PARIBAS | ||
Warrants Put | SIEMENS | 175.000 | 21/06/24 | 49.30% | 0.470 | 0.480 | +2.15% | 18.27 | BNP PARIBAS | ||
Warrants Put | SIEMENS | 175.000 | 21/06/24 | 49.30% | 0.470 | 0.480 | +2.15% | 18.27 | BNP PARIBAS | ||
Warrants Call | SIEMENS | 200.000 | 20/09/24 | 15.90% | 0.220 | 0.230 | -15.09% | 11.54 | BNP PARIBAS | ||
Warrants Call | SIEMENS | 200.000 | 20/09/24 | 15.90% | 0.220 | 0.230 | -15.09% | 11.54 | BNP PARIBAS | ||
Warrants Call | SIEMENS | 200.000 | 21/06/24 | 2.00% | 0.010 | 0.030 | -20.00% | 11.61 | BNP PARIBAS | ||
Warrants Call | SIEMENS | 175.000 | 21/06/24 | 51.10% | 0.420 | 0.430 | -20.56% | 19.34 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste