Résultats de recherche warrants - sous-jacents : SIEMENS
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | SIEMENS | 205.000 | 21/06/24 | 2.38% | 0.001 | 0.040 | +24.24% | 10.31 | SOCIETE GENERALE | |
| Warrants Call | SIEMENS | 215.000 | 20/09/24 | 7.88% | 0.080 | 0.090 | 0.00% | 17.05 | SOCIETE GENERALE | |
| Warrants Call | SIEMENS | 215.000 | 21/06/24 | 1.19% | 0.001 | 0.040 | 0.00% | 5.13 | SOCIETE GENERALE | |
| Warrants Put | SIEMENS | 130.000 | 20/09/24 | 5.33% | 0.080 | 0.090 | 0.00% | 10.26 | SOCIETE GENERALE | |
| Warrants Put | SIEMENS | 170.000 | 20/09/24 | 37.82% | 0.640 | 0.660 | 0.00% | 9.92 | SOCIETE GENERALE | |
| Warrants Put | SIEMENS | 175.000 | 20/12/24 | 43.79% | 1.140 | 1.160 | 0.00% | 6.48 | SOCIETE GENERALE | |
| Warrants Put | SIEMENS | 110.000 | 20/09/24 | 2.38% | 0.040 | 0.050 | 0.00% | 8.23 | SOCIETE GENERALE | |
| Warrants Put | SIEMENS | 180.000 | 21/06/24 | 71.09% | 0.770 | 0.810 | 0.00% | 15.01 | SOCIETE GENERALE | |
| Warrants Call | SIEMENS | 165.000 | 20/12/24 | 68.09% | 1.940 | 1.980 | -0.51% | 5.98 | SOCIETE GENERALE | |
| Warrants Call | SIEMENS | 175.000 | 21/03/25 | 53.17% | 1.460 | 1.490 | -0.67% | 6.22 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | SIEMENS | 200.000 | 21/06/24 | 1.40% | 0.001 | 0.030 | 0.00% | 8.08 | BNP PARIBAS | ||
| Warrants Call | SIEMENS | 200.000 | 20/09/24 | 14.70% | 0.200 | 0.230 | 0.00% | 11.57 | BNP PARIBAS | ||
| Warrants Call | SIEMENS | 200.000 | 20/09/24 | 14.70% | 0.200 | 0.230 | 0.00% | 11.57 | BNP PARIBAS | ||
| Warrants Put | SIEMENS | 175.000 | 20/09/24 | 47.10% | 0.910 | 0.940 | -1.07% | 8.67 | BNP PARIBAS | ||
| Warrants Put | SIEMENS | 175.000 | 21/06/24 | 54.70% | 0.500 | 0.530 | -1.90% | 17.87 | BNP PARIBAS | ||
| Warrants Put | SIEMENS | 175.000 | 21/06/24 | 54.70% | 0.500 | 0.530 | -1.90% | 17.87 | BNP PARIBAS | ||
| Warrants Call | SIEMENS | 175.000 | 21/06/24 | 45.00% | 0.360 | 0.390 | -5.06% | 19.98 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.