Résultats de recherche warrants - sous-jacents : SCOR
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | SCOR | 37.000 | 21/06/24 | 11.20% | 0.040 | 0.050 | +28.57% | 14.52 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 35.000 | 21/06/24 | 22.53% | 0.100 | 0.110 | +23.53% | 13.28 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 32.000 | 21/06/24 | 47.10% | 0.280 | 0.310 | +9.26% | 9.85 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 38.500 | 20/09/24 | 18.77% | 0.120 | 0.130 | +8.70% | 9.36 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 28.000 | 21/06/24 | 78.98% | 0.770 | 0.810 | +5.33% | 6.32 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 35.500 | 20/09/24 | 31.21% | 0.230 | 0.250 | +4.35% | 8.09 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 36.500 | 20/06/25 | 40.08% | 0.530 | 0.550 | +3.85% | 4.72 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 33.000 | 20/12/24 | 49.36% | 0.560 | 0.590 | +3.60% | 5.42 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 28.500 | 20/09/24 | 69.40% | 0.850 | 0.890 | +3.57% | 5.05 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 30.500 | 20/09/24 | 58.77% | 0.610 | 0.640 | +3.31% | 5.95 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | SCOR | 50.000 | 20/12/24 | 6.06% | 0.020 | 0.050 | +40.00% | 3.91 | GOLDMAN SACHS | |
| Warrants Put | SCOR | 15.000 | 21/06/24 | 1.83% | 0.010 | 0.060 | +40.00% | 0.98 | GOLDMAN SACHS | |
| Warrants Call | SCOR | 40.000 | 20/12/24 | 19.51% | 0.070 | 0.100 | +13.33% | 7.87 | GOLDMAN SACHS | |
| Warrants Call | SCOR | 30.000 | 21/06/24 | 79.85% | 0.240 | 0.340 | +11.54% | 9.54 | GOLDMAN SACHS | |
| Warrants Call | SCOR | 40.000 | 21/03/25 | 24.68% | 0.110 | 0.160 | +8.00% | 6.63 | GOLDMAN SACHS | |
| Warrants Call | SCOR | 30.000 | 20/09/24 | 70.35% | 0.310 | 0.410 | +5.88% | 6.67 | GOLDMAN SACHS | |
| Warrants Call | SCOR | 30.000 | 20/12/24 | 66.96% | 0.380 | 0.480 | +4.88% | 5.27 | GOLDMAN SACHS | |
| Warrants Call | SCOR | 25.000 | 21/06/24 | 97.29% | 0.700 | 0.850 | +4.03% | 4.24 | GOLDMAN SACHS | |
| Warrants Call | SCOR | 25.000 | 20/09/24 | 94.17% | 0.710 | 0.860 | +3.97% | 4.05 | GOLDMAN SACHS | |
| Warrants Call | SCOR | 30.000 | 20/06/25 | 65.17% | 0.480 | 0.580 | +3.92% | 4.12 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | SCOR | 32.000 | 21/06/24 | 42.40% | 0.240 | 0.270 | +13.33% | 10.14 | BNP PARIBAS | ||
| Warrants Call | SCOR | 30.000 | 21/06/24 | 61.55% | 0.450 | 0.480 | +7.06% | 8.28 | BNP PARIBAS | ||
| Warrants Call | SCOR | 32.000 | 20/09/24 | 49.95% | 0.500 | 0.530 | +6.32% | 6.08 | BNP PARIBAS | ||
| Warrants Call | SCOR | 28.000 | 21/06/24 | 77.40% | 0.730 | 0.760 | +5.84% | 6.57 | BNP PARIBAS | ||
| Warrants Call | SCOR | 30.000 | 20/09/24 | 61.50% | 0.710 | 0.740 | +4.38% | 5.37 | BNP PARIBAS | ||
| Warrants Call | SCOR | 35.000 | 20/09/24 | 32.80% | 0.280 | 0.310 | 0.00% | 6.83 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.