Résultats de recherche warrants - sous-jacents : SCOR
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | SCOR | 35.000 | 21/06/24 | 20.24% | 0.080 | 0.090 | +13.33% | 14.45 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 32.000 | 21/06/24 | 44.61% | 0.260 | 0.280 | +12.50% | 10.23 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 30.000 | 21/06/24 | 62.05% | 0.470 | 0.500 | +11.49% | 8.13 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 28.000 | 21/06/24 | 77.18% | 0.730 | 0.770 | +10.29% | 6.52 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 35.500 | 20/09/24 | 30.20% | 0.220 | 0.240 | +9.52% | 8.08 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 33.500 | 20/09/24 | 40.44% | 0.340 | 0.360 | +9.38% | 7.22 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 30.500 | 20/09/24 | 57.16% | 0.590 | 0.620 | +9.01% | 5.92 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 26.000 | 21/06/24 | 87.28% | 1.050 | 1.110 | +7.46% | 5.10 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 31.000 | 20/12/24 | 56.94% | 0.730 | 0.760 | +7.19% | 4.88 | SOCIETE GENERALE | |
| Warrants Call | SCOR | 36.000 | 20/12/24 | 33.13% | 0.290 | 0.310 | +7.14% | 7.09 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | SCOR | 50.000 | 20/06/25 | 11.30% | 0.050 | 0.080 | +18.18% | 4.53 | GOLDMAN SACHS | |
| Warrants Call | SCOR | 40.000 | 20/06/25 | 27.57% | 0.130 | 0.190 | +6.45% | 4.65 | GOLDMAN SACHS | |
| Warrants Call | SCOR | 25.000 | 21/06/24 | 99.51% | 0.660 | 0.820 | +1.36% | 4.48 | GOLDMAN SACHS | |
| Warrants Call | SCOR | 20.000 | 21/06/24 | 99.72% | 1.160 | 1.370 | +0.79% | 2.64 | GOLDMAN SACHS | |
| Warrants Put | SCOR | 15.000 | 20/12/24 | 2.96% | 0.020 | 0.050 | 0.00% | 1.90 | GOLDMAN SACHS | |
| Warrants Put | SCOR | 20.000 | 21/03/25 | 9.20% | 0.070 | 0.100 | 0.00% | 2.95 | GOLDMAN SACHS | |
| Warrants Call | SCOR | 30.000 | 20/06/25 | 64.74% | 0.450 | 0.560 | 0.00% | 3.71 | GOLDMAN SACHS | |
| Warrants Put | SCOR | 20.000 | 21/06/24 | 2.79% | 0.010 | 0.040 | 0.00% | 2.24 | GOLDMAN SACHS | |
| Warrants Call | SCOR | 25.000 | 20/12/24 | 90.71% | 0.690 | 0.850 | 0.00% | 3.92 | GOLDMAN SACHS | |
| Warrants Put | SCOR | 20.000 | 20/12/24 | 7.70% | 0.050 | 0.080 | 0.00% | 3.09 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | SCOR | 30.000 | 21/06/24 | 57.85% | 0.410 | 0.440 | 0.00% | 8.39 | BNP PARIBAS | ||
| Warrants Call | SCOR | 30.000 | 20/09/24 | 59.20% | 0.670 | 0.700 | -1.44% | 5.47 | BNP PARIBAS | ||
| Warrants Call | SCOR | 28.000 | 21/06/24 | 74.55% | 0.670 | 0.700 | -1.44% | 6.79 | BNP PARIBAS | ||
| Warrants Call | SCOR | 32.000 | 20/09/24 | 47.45% | 0.470 | 0.500 | -4.04% | 6.05 | BNP PARIBAS | ||
| Warrants Call | SCOR | 32.000 | 21/06/24 | 38.55% | 0.000 | 0.000 | -4.26% | 10.25 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.