MAY 24 CAC 40 Index (10x)

8 189.00

+0.79%

Indices

NASDAQ SEP24
18 440.25
+0.29%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - sous-jacents : SARTORIUS STEDIM BIOTECH

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW30GS7		Warrants Call	SARTORIUS…	245.000	20/09/24	35.86%	0.310	0.330	+3.23%	5.62	SOCIETE GENERALE
DE000SU0S1L9		Warrants Call	SARTORIUS…	220.000	20/12/24	54.29%	0.730	0.760	+2.76%	3.69	SOCIETE GENERALE
DE000SW9PN65		Warrants Call	SARTORIUS…	235.000	20/09/24	41.43%	0.390	0.410	+2.56%	5.36	SOCIETE GENERALE
DE000SU11HQ3		Warrants Call	SARTORIUS…	225.000	20/09/24	47.34%	0.470	0.490	+2.13%	5.00	SOCIETE GENERALE
DE000SU227S6		Warrants Call	SARTORIUS…	200.000	20/12/24	63.62%	0.960	0.990	+2.09%	3.32	SOCIETE GENERALE
DE000SU1UXZ8		Warrants Call	SARTORIUS…	185.000	20/09/24	71.36%	0.980	1.020	+2.04%	3.65	SOCIETE GENERALE
DE000SW9C8T2		Warrants Call	SARTORIUS…	195.000	21/06/24	67.95%	0.520	0.550	+1.90%	6.39	SOCIETE GENERALE
DE000SU28F80		Warrants Call	SARTORIUS…	240.000	20/12/24	45.36%	0.550	0.570	+1.82%	4.12	SOCIETE GENERALE
DE000SW9PN57		Warrants Call	SARTORIUS…	215.000	20/09/24	53.47%	0.570	0.600	+1.74%	4.61	SOCIETE GENERALE
DE000SU227R8		Warrants Call	SARTORIUS…	180.000	20/12/24	72.57%	1.240	1.280	+1.61%	2.96	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP27XV1		Warrants Call	SARTORIUS…	300.000	21/06/24	3.88%	0.060	1.060	+33.33%	0.76	GOLDMAN SACHS
DE000GG7CKY5		Warrants Call	SARTORIUS…	200.000	17/05/24	64.34%	1.280	2.280	+27.14%	5.96	GOLDMAN SACHS
DE000GG10LZ2		Warrants Call	SARTORIUS…	350.000	20/09/24	7.72%	0.210	1.210	+26.79%	1.32	GOLDMAN SACHS
DE000GP75996		Warrants Call	SARTORIUS…	200.000	21/06/24	61.11%	1.760	2.460	+11.05%	5.24	GOLDMAN SACHS
DE000GG7FSG8		Warrants Call	SARTORIUS…	200.000	19/07/24	60.21%	2.260	2.960	+10.13%	4.26	GOLDMAN SACHS
DE000GP97S33		Warrants Call	SARTORIUS…	220.000	21/06/24	35.71%	0.680	1.380	+9.57%	5.43	GOLDMAN SACHS
DE000GG74E52		Warrants Call	SARTORIUS…	220.000	20/09/24	48.08%	2.020	2.720	+8.72%	3.68	GOLDMAN SACHS
DE000GQ7HRP5		Warrants Call	SARTORIUS…	200.000	20/12/24	61.39%	3.790	4.490	+8.38%	2.85	GOLDMAN SACHS
DE000GQ7HS77		Warrants Call	SARTORIUS…	200.000	20/09/24	60.46%	3.050	3.750	+8.28%	3.37	GOLDMAN SACHS
DE000GQ7LKK3		Warrants Call	SARTORIUS…	180.000	21/06/24	77.40%	3.370	4.070	+8.14%	3.98	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD40UB6		Warrants Call	SARTORIUS…	350.000	19/03/25	9.03%	0.060	0.080	+16.67%	2.68	UNICREDIT
DE000HC9FCB2		Warrants Call	SARTORIUS…	225.000	18/12/24	48.72%	0.250	0.260	+6.25%	3.90	UNICREDIT
DE000HC9RZU8		Warrants Call	SARTORIUS…	250.000	18/06/25	44.67%	0.300	0.310	+5.17%	3.10	UNICREDIT
DE000HC952N5		Warrants Call	SARTORIUS…	250.000	18/09/24	25.98%	0.100	0.110	+5.00%	5.41	UNICREDIT
DE000HC9DU24		Warrants Call	SARTORIUS…	275.000	18/12/24	22.29%	0.110	0.120	+4.55%	3.87	UNICREDIT
DE000HC9W146		Warrants Call	SARTORIUS…	350.000	18/06/25	15.63%	0.110	0.120	+4.55%	2.71	UNICREDIT
DE000HC9YG43		Warrants Call	SARTORIUS…	200.000	18/12/24	63.37%	0.360	0.370	+4.29%	3.66	UNICREDIT
DE000HD40UA8		Warrants Call	SARTORIUS…	300.000	19/03/25	20.64%	0.120	0.130	+4.17%	3.30	UNICREDIT
DE000HC9ZM10		Warrants Call	SARTORIUS…	225.000	18/06/25	54.61%	0.380	0.390	+4.05%	2.91	UNICREDIT
NLBNPFR201O5		Warrants Call	SARTORIUS…	250.000	20/09/24	29.60%	0.290	0.340	+3.28%	4.66	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank