MAY 24 CAC 40 Index (10x)

8 191.00

+0.81%

Indices

NASDAQ SEP24
18 449.00
+0.34%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - sous-jacents : SARTORIUS STEDIM BIOTECH

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU11HQ3		Warrants Call	SARTORIUS…	225.000	20/09/24	47.49%	0.480	0.500	+4.26%	5.02	SOCIETE GENERALE
DE000SU28F80		Warrants Call	SARTORIUS…	240.000	20/12/24	45.46%	0.560	0.580	+3.64%	4.13	SOCIETE GENERALE
DE000SW30GS7		Warrants Call	SARTORIUS…	245.000	20/09/24	35.99%	0.310	0.330	+3.23%	5.65	SOCIETE GENERALE
DE000SW32VP8		Warrants Call	SARTORIUS…	270.000	20/12/24	32.60%	0.340	0.360	+2.94%	4.82	SOCIETE GENERALE
DE000SU0S1L9		Warrants Call	SARTORIUS…	220.000	20/12/24	54.40%	0.730	0.760	+2.76%	3.71	SOCIETE GENERALE
DE000SW9PN65		Warrants Call	SARTORIUS…	235.000	20/09/24	41.57%	0.390	0.410	+2.56%	5.25	SOCIETE GENERALE
DE000SW7ZPK0		Warrants Call	SARTORIUS…	280.000	21/03/25	36.65%	0.470	0.490	+2.13%	3.95	SOCIETE GENERALE
DE000SU227S6		Warrants Call	SARTORIUS…	200.000	20/12/24	63.73%	0.960	0.990	+2.09%	3.33	SOCIETE GENERALE
DE000SU1UXZ8		Warrants Call	SARTORIUS…	185.000	20/09/24	71.49%	0.980	1.020	+2.04%	3.63	SOCIETE GENERALE
DE000SW9C8T2		Warrants Call	SARTORIUS…	195.000	21/06/24	68.20%	0.520	0.550	+1.90%	6.42	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP27XV1		Warrants Call	SARTORIUS…	300.000	21/06/24	3.88%	0.060	1.060	+33.33%	0.76	GOLDMAN SACHS
DE000GG10LZ2		Warrants Call	SARTORIUS…	350.000	20/09/24	7.72%	0.200	1.200	+25.00%	1.32	GOLDMAN SACHS
DE000GG7CKY5		Warrants Call	SARTORIUS…	200.000	17/05/24	64.34%	1.110	2.110	+15.00%	5.96	GOLDMAN SACHS
DE000GQ7HRP5		Warrants Call	SARTORIUS…	200.000	20/12/24	61.39%	3.650	4.350	+4.71%	2.85	GOLDMAN SACHS
DE000GG7FSG8		Warrants Call	SARTORIUS…	200.000	19/07/24	60.21%	2.120	2.820	+4.22%	4.26	GOLDMAN SACHS
DE000GG74E52		Warrants Call	SARTORIUS…	220.000	20/09/24	48.08%	1.920	2.620	+4.13%	3.68	GOLDMAN SACHS
DE000GQ7HS77		Warrants Call	SARTORIUS…	200.000	20/09/24	60.46%	2.910	3.610	+3.82%	3.37	GOLDMAN SACHS
DE000GP75996		Warrants Call	SARTORIUS…	200.000	21/06/24	61.11%	1.610	2.310	+3.16%	5.24	GOLDMAN SACHS
DE000GQ7LKK3		Warrants Call	SARTORIUS…	180.000	21/06/24	77.40%	3.190	3.890	+2.91%	3.98	GOLDMAN SACHS
DE000GQ91PD9		Warrants Call	SARTORIUS…	180.000	20/09/24	71.43%	4.170	4.870	+2.49%	2.97	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD40UB6		Warrants Call	SARTORIUS…	350.000	19/03/25	9.82%	0.060	0.080	+16.67%	2.55	UNICREDIT
DE000HC9FCB2		Warrants Call	SARTORIUS…	225.000	18/12/24	48.83%	0.250	0.260	+6.25%	3.90	UNICREDIT
DE000HC9RZU8		Warrants Call	SARTORIUS…	250.000	18/06/25	44.70%	0.300	0.310	+5.17%	2.99	UNICREDIT
DE000HC952N5		Warrants Call	SARTORIUS…	250.000	18/09/24	26.14%	0.100	0.110	+5.00%	4.94	UNICREDIT
DE000HC9DU24		Warrants Call	SARTORIUS…	275.000	18/12/24	23.20%	0.110	0.120	+4.55%	4.02	UNICREDIT
DE000HC9W146		Warrants Call	SARTORIUS…	350.000	18/06/25	16.10%	0.110	0.120	+4.55%	2.79	UNICREDIT
DE000HC9YG43		Warrants Call	SARTORIUS…	200.000	18/12/24	63.50%	0.360	0.370	+4.29%	3.56	UNICREDIT
DE000HD40UA8		Warrants Call	SARTORIUS…	300.000	19/03/25	20.86%	0.120	0.130	+4.17%	3.33	UNICREDIT
DE000HC9ZM10		Warrants Call	SARTORIUS…	225.000	18/06/25	54.69%	0.380	0.390	+4.05%	2.91	UNICREDIT
NLBNPFR201O5		Warrants Call	SARTORIUS…	250.000	20/09/24	29.60%	0.290	0.340	+3.28%	4.52	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank