Résultats de recherche warrants - sous-jacents : PUBLICIS GROUPE
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | PUBLICIS … | 110.000 | 21/06/24 | 34.42% | 0.190 | 0.220 | +2.50% | 16.46 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 95.000 | 21/06/24 | 85.34% | 1.130 | 1.200 | +1.75% | 7.55 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 95.000 | 20/09/24 | 71.58% | 1.210 | 1.260 | +1.65% | 6.02 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 100.000 | 21/06/24 | 73.25% | 0.730 | 0.780 | +1.34% | 9.88 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 85.000 | 20/09/24 | 85.63% | 1.980 | 2.050 | +0.75% | 4.39 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 100.000 | 20/09/24 | 61.58% | 0.880 | 0.930 | +0.56% | 7.04 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 90.000 | 20/12/24 | 76.73% | 1.810 | 1.870 | +0.55% | 4.34 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 80.000 | 20/12/24 | 86.67% | 2.590 | 2.670 | +0.19% | 3.42 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 115.000 | 21/06/24 | 18.47% | 0.090 | 0.100 | 0.00% | 19.43 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 120.000 | 20/09/24 | 20.87% | 0.170 | 0.190 | 0.00% | 11.56 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | PUBLICIS … | 100.000 | 21/03/25 | - | 0.700 | 0.900 | -1.23% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 100.000 | 20/06/25 | - | 0.810 | 1.010 | -2.15% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 100.000 | 20/12/24 | - | 0.580 | 0.730 | -2.96% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 100.000 | 20/09/24 | - | 0.420 | 0.570 | -3.88% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 100.000 | 21/06/24 | - | 0.100 | 0.200 | -6.25% | 0.00 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | PUBLICIS … | 90.000 | 19/06/24 | 94.64% | - | - | 0.00% | 6.23 | UNICREDIT | ||
| Warrants Put | PUBLICIS … | 85.000 | 21/06/24 | 2.40% | 0.010 | 0.040 | 0.00% | 6.30 | BNP PARIBAS | ||
| Warrants Call | PUBLICIS … | 80.000 | 18/06/24 | 95.56% | - | - | 0.00% | 4.23 | UNICREDIT | ||
| Warrants Put | PUBLICIS … | 75.000 | 21/06/24 | 0.60% | 0.001 | 0.030 | 0.00% | 2.10 | BNP PARIBAS | ||
| Warrants Put | PUBLICIS … | 75.000 | 18/06/24 | 1.45% | - | - | 0.00% | 5.08 | UNICREDIT | ||
| Warrants Put | PUBLICIS … | 75.000 | 18/06/25 | 10.79% | 0.280 | 0.350 | 0.00% | 3.44 | UNICREDIT | ||
| Warrants Put | PUBLICIS … | 75.000 | 18/09/24 | 4.71% | 0.060 | 0.000 | 0.00% | 7.07 | UNICREDIT | ||
| Warrants Put | PUBLICIS … | 80.000 | 21/06/24 | 1.10% | 0.001 | 0.030 | 0.00% | 3.85 | BNP PARIBAS | ||
| Warrants Put | PUBLICIS … | 70.000 | 21/06/24 | 0.30% | 0.001 | 0.030 | 0.00% | 1.05 | BNP PARIBAS | ||
| Warrants Put | PUBLICIS … | 90.000 | 19/06/24 | 5.01% | 0.020 | 0.090 | 0.00% | 7.51 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.