Résultats de recherche warrants - sous-jacents : PUBLICIS GROUPE
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | PUBLICIS … | 110.000 | 21/06/24 | 34.82% | 0.200 | 0.210 | +2.50% | 17.46 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 95.000 | 21/06/24 | 85.53% | 1.150 | 1.160 | +1.32% | 7.63 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 95.000 | 20/09/24 | 71.65% | 1.220 | 1.230 | +0.82% | 6.09 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 85.000 | 20/09/24 | 85.76% | 2.010 | 2.020 | +0.75% | 4.45 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 90.000 | 20/12/24 | 76.85% | 1.830 | 1.840 | +0.27% | 4.38 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 100.000 | 21/06/24 | 73.61% | 0.740 | 0.750 | 0.00% | 10.07 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 60.000 | 21/06/24 | 0.06% | 0.001 | 0.030 | 0.00% | 0.22 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 115.000 | 21/06/24 | 18.84% | 0.090 | 0.100 | 0.00% | 19.84 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 80.000 | 20/12/24 | 86.73% | 2.620 | 2.630 | 0.00% | 3.45 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 120.000 | 20/09/24 | 21.14% | 0.180 | 0.190 | 0.00% | 11.72 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | PUBLICIS … | 100.000 | 20/12/24 | - | 0.620 | 0.650 | -5.93% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 100.000 | 21/03/25 | - | 0.730 | 0.760 | -8.02% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 100.000 | 20/06/25 | - | 0.840 | 0.870 | -8.06% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 100.000 | 20/09/24 | - | 0.460 | 0.480 | -8.74% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 100.000 | 21/06/24 | - | 0.120 | 0.140 | -18.75% | 0.00 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | PUBLICIS … | 80.000 | 21/06/24 | 1.20% | 0.010 | 0.030 | +29.03% | 4.21 | BNP PARIBAS | ||
| Warrants Call | PUBLICIS … | 85.000 | 19/06/24 | 97.23% | 2.060 | 0.000 | +0.49% | 4.92 | UNICREDIT | ||
| Warrants Call | PUBLICIS … | 80.000 | 18/12/24 | 89.43% | 2.550 | 0.000 | +0.39% | 3.66 | UNICREDIT | ||
| Warrants Put | PUBLICIS … | 85.000 | 21/06/24 | 2.40% | 0.020 | 0.030 | 0.00% | 8.43 | BNP PARIBAS | ||
| Warrants Call | PUBLICIS … | 80.000 | 18/06/24 | 95.56% | - | - | 0.00% | 4.23 | UNICREDIT | ||
| Warrants Put | PUBLICIS … | 75.000 | 21/06/24 | 0.60% | 0.001 | 0.030 | 0.00% | 2.11 | BNP PARIBAS | ||
| Warrants Put | PUBLICIS … | 75.000 | 18/06/24 | 1.45% | - | - | 0.00% | 5.08 | UNICREDIT | ||
| Warrants Put | PUBLICIS … | 75.000 | 18/06/25 | 10.71% | 0.310 | 0.320 | 0.00% | 3.52 | UNICREDIT | ||
| Warrants Put | PUBLICIS … | 75.000 | 18/09/24 | 4.72% | 0.090 | 0.110 | 0.00% | 5.51 | UNICREDIT | ||
| Warrants Put | PUBLICIS … | 70.000 | 21/06/24 | 0.30% | 0.001 | 0.030 | 0.00% | 1.05 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.