JUN 24 CAC 40 Index (10x)

7 949.50

-1.31%

Indices

MINI S&P JUN24
5 288.25
-0.67%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV79RF0		Warrants Call	TESLA	355.000	21/06/24	0.11%	0.001	0.000	+2450.00%	0.36	SOCIETE GENERALE
DE000SY0JYZ7		Warrants Put	DAX	18 500.000	31/05/24	48.76%	0.590	0.610	+200.00%	138.73	SOCIETE GENERALE
DE000SW8Q6G8		Warrants Call	RENAULT	59.000	21/06/24	14.06%	0.030	0.040	+133.33%	18.72	SOCIETE GENERALE
DE000SY0YU60		Warrants Put	CAC 40	7 900.000	07/06/24	36.36%	0.190	0.200	+129.41%	68.82	SOCIETE GENERALE
DE000SY0JY08		Warrants Put	DAX	18 750.000	31/05/24	91.50%	2.440	2.460	+124.77%	66.35	SOCIETE GENERALE
DE000SY0YU78		Warrants Put	CAC 40	7 950.000	07/06/24	48.75%	0.290	0.300	+118.52%	64.60	SOCIETE GENERALE
DE000SY0YU86		Warrants Put	CAC 40	8 000.000	07/06/24	62.10%	0.420	0.430	+107.32%	56.10	SOCIETE GENERALE
DE000SW7PYP2		Warrants Put	LEGRAND	90.000	21/06/24	5.61%	0.020	0.050	+105.88%	22.82	SOCIETE GENERALE
DE000SY0WMJ9		Warrants Put	DAX	18 250.000	07/06/24	23.69%	0.530	0.540	+101.89%	78.24	SOCIETE GENERALE
DE000SY0YU94		Warrants Put	CAC 40	8 050.000	07/06/24	74.34%	0.590	0.600	+101.69%	48.44	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8MA39		Warrants Put	TOTALENER…	40.000	16/08/24	1.54%	0.010	0.210	+214.29%	1.71	GOLDMAN SACHS
DE000GG8GEN0		Warrants Put	TOTALENER…	50.000	16/08/24	2.48%	0.010	0.160	+142.86%	8.26	GOLDMAN SACHS
DE000GZ9R488		Warrants Put	AIR FRANC…	10.000	21/06/24	26.88%	0.020	0.000	+133.33%	9.52	GOLDMAN SACHS
DE000GQ74RY7		Warrants Put	ALSTOM	7.540	20/09/24	3.72%	0.020	0.000	+100.00%	2.33	GOLDMAN SACHS
DE000GQ2MLW5		Warrants Put	ARCELORMI…	22.500	21/06/24	14.57%	0.030	0.050	+100.00%	17.34	GOLDMAN SACHS
DE000GG6GRL0		Warrants Call	EUROFINS …	100.000	20/12/24	7.62%	0.070	0.270	+100.00%	3.33	GOLDMAN SACHS
DE000GG4ZPZ9		Warrants Call	NVIDIA	1 500.000	21/06/24	3.56%	0.430	0.000	+94.12%	10.55	GOLDMAN SACHS
DE000GP7EEF2		Warrants Call	LEGRAND	110.000	21/06/24	9.99%	0.010	0.160	+88.89%	20.83	GOLDMAN SACHS
DE000GG74ET6		Warrants Call	LEGRAND	120.000	19/07/24	3.33%	0.010	0.160	+88.89%	4.34	GOLDMAN SACHS
DE000GP7PEK8		Warrants Put	LEGRAND	50.000	21/06/24	0.80%	0.010	0.310	+88.24%	0.52	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD1BRC3		Warrants Put	PUBLICIS …	90.000	19/06/24	3.00%	0.010	0.070	+3900.00%	5.21	UNICREDIT
DE000HC75JJ0		Warrants Call	LVMH	900.000	18/06/24	0.73%	0.010	0.000	+900.00%	13.33	UNICREDIT
DE000HC81LF2		Warrants Call	LVMH	850.000	19/06/24	1.84%	0.010	0.000	+900.00%	33.70	UNICREDIT
NLBNPFR1XVS6		Warrants Put	BNP PARIB…	59.000	21/06/24	2.00%	0.010	0.000	+900.00%	26.77	BNP PARIBAS
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	1.26%	0.005	0.000	+400.00%	11.28	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.00%	0.005	0.000	+400.00%	0.00	UNICREDIT
DE000VD415Z8		Warrants Put	CAC 40	7 950.000	31/05/24	49.94%	0.130	0.140	+365.52%	130.58	VONTOBEL
DE000VD415H6		Warrants Put	CAC 40	8 000.000	31/05/24	80.32%	0.280	0.290	+338.46%	102.97	VONTOBEL
DE000VD415G8		Warrants Put	CAC 40	7 900.000	31/05/24	22.56%	0.058	0.068	+320.00%	121.14	VONTOBEL
DE000VD415T1		Warrants Put	CAC 40	8 050.000	31/05/24	94.19%	0.490	0.500	+227.81%	71.99	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank