Résultats de recherche warrants - sous-jacents : PROSUS RG-N
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | PROSUS RG… | 34.000 | 21/06/24 | 57.82% | 0.120 | 0.140 | +30.00% | 12.02 | SOCIETE GENERALE | |
| Warrants Put | PROSUS RG… | 32.000 | 21/06/24 | 29.71% | 0.040 | 0.050 | +28.57% | 16.47 | SOCIETE GENERALE | |
| Warrants Put | PROSUS RG… | 26.000 | 20/09/24 | 10.78% | 0.040 | 0.050 | +28.57% | 7.17 | SOCIETE GENERALE | |
| Warrants Put | PROSUS RG… | 28.000 | 21/06/24 | 4.78% | 0.006 | 0.020 | +23.81% | 7.94 | SOCIETE GENERALE | |
| Warrants Put | PROSUS RG… | 32.000 | 20/12/24 | 36.14% | 0.250 | 0.260 | +13.33% | 4.62 | SOCIETE GENERALE | |
| Warrants Put | PROSUS RG… | 34.000 | 20/09/24 | 48.21% | 0.250 | 0.270 | +13.04% | 5.73 | SOCIETE GENERALE | |
| Warrants Put | PROSUS RG… | 30.000 | 20/09/24 | 25.16% | 0.100 | 0.110 | +10.53% | 6.97 | SOCIETE GENERALE | |
| Warrants Put | PROSUS RG… | 30.000 | 21/03/25 | 28.64% | 0.230 | 0.240 | +9.30% | 3.81 | SOCIETE GENERALE | |
| Warrants Put | PROSUS RG… | 29.230 | 21/06/24 | 7.42% | 0.005 | 0.020 | +8.70% | 12.34 | SOCIETE GENERALE | |
| Warrants Put | PROSUS RG… | 26.000 | 21/03/25 | 17.23% | 0.120 | 0.130 | +8.70% | 4.09 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | PROSUS RG… | 24.000 | 20/09/24 | 3.80% | 0.010 | 0.040 | +61.29% | 3.17 | BNP PARIBAS | ||
| Warrants Put | PROSUS RG… | 26.000 | 20/09/24 | 7.00% | 0.020 | 0.050 | +40.00% | 4.67 | BNP PARIBAS | ||
| Warrants Put | PROSUS RG… | 35.000 | 21/06/24 | 73.70% | 0.170 | 0.200 | +27.59% | 11.18 | BNP PARIBAS | ||
| Warrants Put | PROSUS RG… | 35.000 | 20/09/24 | 55.70% | 0.280 | 0.310 | +11.32% | 5.81 | BNP PARIBAS | ||
| Warrants Put | PROSUS RG… | 30.000 | 21/06/24 | 7.40% | 0.001 | 0.030 | 0.00% | 8.23 | BNP PARIBAS | ||
| Warrants Put | PROSUS RG… | 28.000 | 21/06/24 | 2.00% | 0.001 | 0.030 | 0.00% | 2.23 | BNP PARIBAS | ||
| Warrants Put | PROSUS RG… | 28.000 | 20/09/24 | 12.50% | 0.040 | 0.070 | 0.00% | 5.96 | BNP PARIBAS | ||
| Warrants Put | PROSUS RG… | 26.000 | 21/06/24 | 0.60% | 0.001 | 0.030 | 0.00% | 0.67 | BNP PARIBAS | ||
| Warrants Put | PROSUS RG… | 24.000 | 21/06/24 | 0.20% | 0.001 | 0.030 | 0.00% | 0.22 | BNP PARIBAS | ||
| Warrants Call | PROSUS RG… | 28.000 | 21/06/24 | 98.00% | 0.530 | 0.590 | -11.11% | 5.74 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.