Résultats de recherche warrants - sous-jacents : PFIZER
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | PFIZER | 25.000 | 20/09/24 | 60.65% | 0.310 | 0.320 | +3.28% | 8.21 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 25.000 | 17/01/25 | 59.49% | 0.360 | 0.370 | +2.82% | 6.12 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 25.000 | 21/03/25 | 59.38% | 0.380 | 0.390 | +2.67% | 5.65 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 40.000 | 17/05/24 | 4.31% | 0.010 | 0.020 | 0.00% | 5.54 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 40.000 | 17/01/25 | 4.31% | 0.020 | 0.030 | 0.00% | 5.54 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 30.000 | 21/03/25 | 29.50% | 0.160 | 0.170 | 0.00% | 6.90 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 35.000 | 20/09/24 | 5.41% | 0.010 | 0.020 | 0.00% | 6.95 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 30.000 | 21/06/24 | 8.29% | 0.020 | 0.030 | 0.00% | 10.66 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 45.000 | 21/06/24 | 3.71% | 0.010 | 0.020 | 0.00% | 4.77 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 45.000 | 20/09/24 | 3.71% | 0.010 | 0.020 | 0.00% | 4.77 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | PFIZER | 24.000 | 21/06/24 | 7.20% | 0.010 | 0.030 | 0.00% | 6.21 | BNP PARIBAS | ||
| Warrants Call | PFIZER | 32.000 | 20/09/24 | 19.00% | 0.050 | 0.060 | 0.00% | 9.84 | BNP PARIBAS | ||
| Warrants Put | PFIZER | 26.000 | 20/09/24 | 35.10% | 0.110 | 0.120 | 0.00% | 7.57 | BNP PARIBAS | ||
| Warrants Put | PFIZER | 26.000 | 21/06/24 | 26.40% | 0.040 | 0.050 | 0.00% | 13.67 | BNP PARIBAS | ||
| Warrants Call | PFIZER | 28.000 | 20/09/24 | 47.60% | 0.160 | 0.170 | 0.00% | 7.70 | BNP PARIBAS | ||
| Warrants Call | PFIZER | 28.000 | 21/06/24 | 41.70% | 0.080 | 0.090 | 0.00% | 13.49 | BNP PARIBAS | ||
| Warrants Call | PFIZER | 30.000 | 21/06/24 | 16.90% | 0.020 | 0.030 | 0.00% | 14.58 | BNP PARIBAS | ||
| Warrants Call | PFIZER | 34.000 | 21/06/24 | 2.50% | 0.001 | 0.030 | 0.00% | 2.16 | BNP PARIBAS | ||
| Warrants Call | PFIZER | 30.000 | 20/09/24 | 32.80% | 0.090 | 0.100 | -10.53% | 9.43 | BNP PARIBAS | ||
| Warrants Put | PFIZER | 28.000 | 21/06/24 | 58.00% | 0.110 | 0.120 | -14.81% | 11.55 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.