Résultats de recherche warrants - sous-jacents : NVIDIA
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | NVIDIA | 450.000 | 21/06/24 | 0.15% | 0.001 | 0.050 | +24.39% | 0.50 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 860.000 | 17/05/24 | 78.59% | 0.850 | 0.860 | +11.76% | 15.24 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 820.000 | 17/05/24 | 92.88% | 1.510 | 0.000 | +11.44% | 10.26 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 840.000 | 17/05/24 | 87.18% | 1.170 | 1.180 | +11.37% | 12.42 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 800.000 | 17/05/24 | 96.54% | 1.860 | 0.000 | +10.06% | 8.65 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 780.000 | 17/05/24 | 97.95% | 2.230 | 0.000 | +9.31% | 7.32 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 760.000 | 17/05/24 | 98.95% | 2.600 | 0.000 | +7.88% | 6.37 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 900.000 | 17/05/24 | 50.55% | 0.360 | 0.380 | +7.25% | 21.61 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 852.500 | 21/06/24 | 65.69% | 1.740 | 1.750 | +6.08% | 6.29 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 872.500 | 21/06/24 | 61.06% | 1.530 | 1.540 | +5.50% | 6.61 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | NVIDIA | 800.000 | 17/05/24 | 94.61% | 9.350 | 9.400 | +11.14% | 8.39 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 900.000 | 17/05/24 | 53.45% | 1.820 | 1.870 | +6.96% | 19.95 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 900.000 | 21/06/24 | 54.35% | 6.280 | 6.330 | +5.88% | 7.34 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 800.000 | 21/06/24 | 79.32% | 11.820 | 11.870 | +5.71% | 5.86 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 850.000 | 21/06/24 | 66.64% | 8.740 | 8.790 | +5.67% | 6.51 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 900.000 | 19/07/24 | 54.93% | 7.580 | 7.630 | +5.11% | 6.22 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 800.000 | 19/07/24 | 75.48% | 12.920 | 12.970 | +5.03% | 5.09 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 950.000 | 21/06/24 | 42.75% | 4.360 | 4.410 | +5.03% | 8.08 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 700.000 | 21/06/24 | 95.03% | 19.450 | 19.500 | +4.96% | 4.19 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 800.000 | 16/08/24 | 73.19% | 14.060 | 14.110 | +4.68% | 4.54 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | NVIDIA | 1 400.000 | 18/12/24 | 18.95% | 3.230 | 3.250 | +6.40% | 5.39 | UNICREDIT | ||
| Warrants Call | NVIDIA | 850.000 | 19/06/24 | 66.44% | 0.000 | 0.000 | +5.85% | 6.82 | UNICREDIT | ||
| Warrants Call | NVIDIA | 1 200.000 | 18/12/24 | 31.31% | 5.810 | 5.830 | +5.72% | 4.93 | UNICREDIT | ||
| Warrants Call | NVIDIA | 1 400.000 | 15/01/25 | 20.81% | 3.780 | 3.800 | +5.72% | 5.03 | UNICREDIT | ||
| Warrants Call | NVIDIA | 800.000 | 19/06/24 | 77.50% | 0.000 | 0.000 | +5.67% | 5.90 | UNICREDIT | ||
| Warrants Call | NVIDIA | 825.000 | 21/06/24 | 72.10% | 10.330 | 10.340 | +5.62% | 5.85 | BNP PARIBAS | ||
| Warrants Call | NVIDIA | 850.000 | 21/06/24 | 66.40% | 8.860 | 8.870 | +5.59% | 6.26 | BNP PARIBAS | ||
| Warrants Call | NVIDIA | 1 200.000 | 18/09/24 | 22.46% | 3.130 | 3.150 | +5.55% | 6.53 | UNICREDIT | ||
| Warrants Call | NVIDIA | 1 200.000 | 15/01/25 | 33.15% | 6.570 | 6.590 | +5.53% | 4.61 | UNICREDIT | ||
| Warrants Call | NVIDIA | 900.000 | 21/06/24 | 54.40% | 6.350 | 6.360 | +5.48% | 7.17 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.