Résultats de recherche warrants - sous-jacents : META PLATFORMS (EX FACEBOOK)
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | META PLAT… | 455.000 | 21/06/24 | 34.90% | 1.050 | 1.070 | +5.47% | 14.55 | SOCIETE GENERALE | ||
Warrants Put | META PLAT… | 415.000 | 21/06/24 | 10.81% | 0.250 | 0.260 | +4.08% | 18.74 | SOCIETE GENERALE | ||
Warrants Put | META PLAT… | 495.000 | 21/06/24 | 69.04% | 3.120 | 3.150 | +3.29% | 9.69 | SOCIETE GENERALE | ||
Warrants Put | META PLAT… | 535.000 | 21/06/24 | 88.64% | 6.260 | 6.320 | +2.11% | 6.15 | SOCIETE GENERALE | ||
Warrants Put | META PLAT… | 445.000 | 20/09/24 | 33.54% | 2.320 | 2.340 | +1.75% | 6.29 | SOCIETE GENERALE | ||
Warrants Put | META PLAT… | 395.000 | 20/12/24 | 20.71% | 1.760 | 1.780 | +1.14% | 5.07 | SOCIETE GENERALE | ||
Warrants Put | META PLAT… | 435.000 | 21/03/25 | 30.68% | 3.600 | 3.630 | +1.12% | 3.69 | SOCIETE GENERALE | ||
Warrants Put | META PLAT… | 475.000 | 20/12/24 | 42.26% | 4.550 | 4.580 | +1.11% | 4.04 | SOCIETE GENERALE | ||
Warrants Put | META PLAT… | 355.000 | 21/03/25 | 14.77% | 1.450 | 1.470 | +0.69% | 4.39 | SOCIETE GENERALE | ||
Warrants Put | META PLAT… | 315.000 | 20/09/24 | 3.94% | - | - | 0.00% | 8.54 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | META PLAT… | 460.000 | 21/06/24 | 35.45% | 1.200 | 0.000 | +4.80% | 16.12 | GOLDMAN SACHS | ||
Warrants Put | META PLAT… | 440.000 | 21/06/24 | 19.48% | 0.590 | 0.000 | +4.42% | 18.42 | GOLDMAN SACHS | ||
Warrants Put | META PLAT… | 450.000 | 21/06/24 | 33.36% | 0.850 | 0.000 | +4.29% | 16.02 | GOLDMAN SACHS | ||
Warrants Put | META PLAT… | 450.000 | 17/01/25 | 36.26% | 3.690 | 0.000 | +4.24% | 4.89 | GOLDMAN SACHS | ||
Warrants Put | META PLAT… | 480.000 | 21/06/24 | 56.10% | 2.170 | 0.000 | +4.08% | 13.89 | GOLDMAN SACHS | ||
Warrants Put | META PLAT… | 500.000 | 21/06/24 | 78.84% | 3.500 | 0.000 | +3.70% | 12.07 | GOLDMAN SACHS | ||
Warrants Put | META PLAT… | 500.000 | 19/07/24 | 71.52% | 3.820 | 0.000 | +3.10% | 9.80 | GOLDMAN SACHS | ||
Warrants Put | META PLAT… | 450.000 | 20/09/24 | 35.84% | 2.520 | 0.000 | +2.22% | 7.09 | GOLDMAN SACHS | ||
Warrants Put | META PLAT… | 500.000 | 16/08/24 | 62.27% | 4.700 | 0.000 | +2.06% | 6.72 | GOLDMAN SACHS | ||
Warrants Put | META PLAT… | 500.000 | 20/09/24 | 60.67% | 4.970 | 0.000 | +1.95% | 6.10 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | META PLAT… | 375.000 | 21/06/24 | 1.40% | 0.040 | 0.080 | +33.33% | 7.58 | BNP PARIBAS | ||
Warrants Put | META PLAT… | 350.000 | 21/06/24 | 0.60% | 0.010 | 0.050 | +20.00% | 5.20 | BNP PARIBAS | ||
Warrants Put | META PLAT… | 400.000 | 21/06/24 | 4.30% | 0.110 | 0.150 | +13.04% | 12.42 | BNP PARIBAS | ||
Warrants Put | META PLAT… | 250.000 | 20/09/24 | 0.60% | 0.040 | 0.080 | +9.09% | 3.25 | BNP PARIBAS | ||
Warrants Put | META PLAT… | 425.000 | 21/06/24 | 13.30% | 0.320 | 0.360 | +7.94% | 16.00 | BNP PARIBAS | ||
Warrants Put | META PLAT… | 275.000 | 20/09/24 | 1.00% | 0.070 | 0.110 | +5.88% | 3.94 | BNP PARIBAS | ||
Warrants Put | META PLAT… | 450.000 | 21/06/24 | 30.80% | 0.830 | 0.870 | +5.59% | 15.16 | BNP PARIBAS | ||
Warrants Call | META PLAT… | 550.000 | 21/06/24 | 4.00% | 0.090 | 0.130 | +4.76% | 14.44 | BNP PARIBAS | ||
Warrants Put | META PLAT… | 475.000 | 21/06/24 | 54.30% | 1.870 | 1.910 | +4.13% | 12.25 | BNP PARIBAS | ||
Warrants Put | META PLAT… | 350.000 | 20/09/24 | 6.30% | 0.380 | 0.420 | +3.90% | 6.50 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste