Résultats de recherche warrants - sous-jacents : INTEL
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | INTEL | 40.000 | 20/09/24 | 13.25% | 0.050 | 0.000 | +11.11% | 8.18 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 50.000 | 21/03/25 | 12.51% | 0.070 | 0.000 | +7.69% | 5.51 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 40.000 | 20/06/25 | 32.93% | - | - | +2.13% | 4.42 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 35.000 | 17/01/25 | 39.40% | - | - | -1.96% | 5.29 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 40.000 | 21/03/25 | 28.36% | - | - | -2.70% | 5.15 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 40.000 | 17/01/25 | 25.60% | 0.140 | 0.000 | -3.45% | 5.64 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 50.000 | 20/06/25 | 16.18% | 0.100 | 0.000 | -4.76% | 4.99 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 45.000 | 17/01/25 | 15.51% | 0.070 | 0.000 | -6.67% | 5.98 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 50.000 | 17/01/25 | 9.57% | 0.050 | 0.000 | -9.09% | 5.91 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 60.000 | 20/06/25 | 9.43% | - | - | -9.09% | 4.85 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | INTEL | 50.000 | 20/09/24 | 2.50% | 0.001 | 0.040 | +32.26% | 1.80 | BNP PARIBAS | ||
| Warrants Call | INTEL | 45.000 | 20/09/24 | 6.10% | 0.010 | 0.050 | +20.00% | 3.51 | BNP PARIBAS | ||
| Warrants Call | INTEL | 35.000 | 20/09/24 | 36.70% | 0.130 | 0.170 | +11.11% | 6.22 | BNP PARIBAS | ||
| Warrants Call | INTEL | 40.000 | 20/09/24 | 16.00% | 0.040 | 0.080 | +9.09% | 5.76 | BNP PARIBAS | ||
| Warrants Put | INTEL | 30.000 | 21/06/24 | 26.60% | 0.040 | 0.080 | +9.09% | 9.58 | BNP PARIBAS | ||
| Warrants Call | INTEL | 32.000 | 21/06/24 | 46.50% | 0.080 | 0.120 | +5.26% | 11.16 | BNP PARIBAS | ||
| Warrants Put | INTEL | 30.000 | 20/09/24 | 33.90% | 0.150 | 0.190 | +3.03% | 5.14 | BNP PARIBAS | ||
| Warrants Call | INTEL | 34.000 | 20/09/24 | 42.20% | 0.160 | 0.200 | +2.86% | 6.08 | BNP PARIBAS | ||
| Warrants Call | INTEL | 50.000 | 21/06/24 | 0.30% | 0.001 | 0.030 | 0.00% | 0.29 | BNP PARIBAS | ||
| Warrants Call | INTEL | 55.000 | 20/09/24 | 1.20% | 0.001 | 0.030 | 0.00% | 1.15 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.