8 197.82

-0.51%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - sous-jacents : HERMES INTL

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU762Q6		Warrants Put	HERMES IN…	2 239.953	21/06/24	35.83%	0.410	0.420	+16.90%	20.95	SOCIETE GENERALE
DE000SW7LS58		Warrants Call	HERMES IN…	2 488.837	17/05/24	0.39%	0.001	0.070	+16.39%	1.26	SOCIETE GENERALE
DE000SU5R3W8		Warrants Put	HERMES IN…	2 040.846	21/06/24	9.89%	0.110	0.120	+15.00%	20.50	SOCIETE GENERALE
DE000SW7Q1Y3		Warrants Put	HERMES IN…	2 439.060	21/06/24	77.01%	1.750	1.770	+8.64%	10.15	SOCIETE GENERALE
DE000SU5R3X6		Warrants Put	HERMES IN…	1 991.069	20/09/24	18.36%	0.470	0.480	+5.56%	8.91	SOCIETE GENERALE
DE000SW7TF97		Warrants Put	HERMES IN…	2 389.283	20/09/24	54.92%	1.890	1.910	+5.56%	6.66	SOCIETE GENERALE
DE000SU9F7D9		Warrants Put	HERMES IN…	2 190.176	20/09/24	34.13%	0.980	1.000	+5.32%	7.94	SOCIETE GENERALE
DE000SW2D4X9		Warrants Put	HERMES IN…	1 592.856	20/09/24	5.06%	0.130	0.140	+3.85%	8.24	SOCIETE GENERALE
DE000SU9F7E7		Warrants Put	HERMES IN…	2 140.400	20/12/24	31.43%	1.270	1.290	+3.64%	5.64	SOCIETE GENERALE
DE000SW7TGB1		Warrants Put	HERMES IN…	2 339.507	20/12/24	45.90%	2.070	2.090	+3.23%	5.06	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7LK96		Warrants Put	HERMES IN…	2 000.000	17/05/24	1.74%	0.010	0.510	+62.50%	1.29	GOLDMAN SACHS
DE000GG4PL45		Warrants Put	HERMES IN…	1 991.070	17/05/24	1.69%	0.010	0.510	+62.50%	1.26	GOLDMAN SACHS
DE000GG7P4F5		Warrants Put	HERMES IN…	2 200.000	21/06/24	24.86%	0.290	0.340	+8.62%	10.41	GOLDMAN SACHS
DE000GQ0QHR8		Warrants Put	HERMES IN…	2 190.180	21/06/24	23.13%	0.270	0.320	+5.36%	12.39	GOLDMAN SACHS
DE000GG4EXR5		Warrants Call	HERMES IN…	3 484.370	20/06/25	7.37%	0.160	0.360	+4.00%	4.47	GOLDMAN SACHS
DE000GG7LKJ7		Warrants Put	HERMES IN…	2 500.000	20/12/24	69.22%	2.850	2.950	+2.47%	5.17	GOLDMAN SACHS
DE000GG7CL88		Warrants Put	HERMES IN…	2 488.840	20/12/24	67.90%	2.770	2.870	+2.17%	5.19	GOLDMAN SACHS
DE000GG7P430		Warrants Put	HERMES IN…	2 400.000	20/09/24	62.32%	1.840	1.890	+1.36%	6.80	GOLDMAN SACHS
DE000GG7CLA3		Warrants Put	HERMES IN…	2 389.280	20/09/24	60.64%	1.770	1.820	+0.84%	6.81	GOLDMAN SACHS
DE000GG7P471		Warrants Put	HERMES IN…	2 200.000	20/09/24	34.13%	0.840	0.890	+0.58%	7.48	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YRC6		Warrants Call	HERMES IN…	2 687.944	21/06/24	2.99%	0.020	0.000	+100.00%	34.22	BNP PARIBAS
NLBNPFR1VXS6		Warrants Put	HERMES IN…	2 090.623	21/06/24	9.96%	0.120	0.000	+33.33%	19.02	BNP PARIBAS
DE000HD1BQJ0		Warrants Put	HERMES IN…	2 140.400	19/06/24	15.86%	0.190	0.200	+18.18%	20.13	UNICREDIT
DE000VM6YVZ8		Warrants Put	HERMES IN…	2 070.712	21/06/24	5.18%	0.126	0.136	+14.91%	9.68	VONTOBEL
DE000VM9WY76		Warrants Put	HERMES IN…	2 229.998	21/06/24	30.25%	0.390	0.400	+14.49%	18.64	VONTOBEL
DE000VM9G6B5		Warrants Put	HERMES IN…	2 050.802	21/06/24	3.85%	0.110	0.120	+13.86%	8.45	VONTOBEL
DE000VM9WY19		Warrants Put	HERMES IN…	2 090.623	21/06/24	6.26%	0.146	0.156	+13.53%	10.35	VONTOBEL
DE000VM6YQB9		Warrants Put	HERMES IN…	2 030.891	21/06/24	3.12%	0.094	0.104	+13.48%	7.74	VONTOBEL
DE000VM65U23		Warrants Put	HERMES IN…	1 971.159	21/06/24	1.69%	0.066	0.076	+12.70%	5.66	VONTOBEL
DE000VM9GYX8		Warrants Put	HERMES IN…	2 010.980	21/06/24	2.44%	0.084	0.094	+12.66%	6.79	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank