Résultats de recherche warrants - sous-jacents : HERMES INTL
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | HERMES IN… | 1 841.739 | 21/06/24 | 2.80% | 0.020 | 0.050 | +40.00% | 15.95 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 2 239.953 | 21/06/24 | 36.53% | 0.390 | 0.430 | +15.49% | 19.36 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 2 040.846 | 21/06/24 | 10.37% | 0.100 | 0.120 | +10.00% | 19.69 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 2 439.060 | 21/06/24 | 76.83% | 1.700 | 1.780 | +7.41% | 9.84 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 1 991.069 | 20/09/24 | 18.62% | 0.470 | 0.490 | +6.67% | 8.66 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 2 389.283 | 20/09/24 | 55.04% | 1.860 | 1.920 | +5.00% | 6.57 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 2 190.176 | 20/09/24 | 34.32% | 0.960 | 1.000 | +4.26% | 7.82 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 2 140.400 | 20/12/24 | 31.54% | 1.260 | 1.290 | +3.24% | 5.61 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 2 339.507 | 20/12/24 | 46.03% | 2.050 | 2.100 | +2.98% | 5.02 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 2 190.176 | 21/03/25 | 34.84% | 1.740 | 1.780 | +1.73% | 4.46 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | HERMES IN… | 2 400.000 | 21/06/24 | - | 1.170 | 1.870 | +6.29% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 500.000 | 20/09/24 | - | 2.340 | 3.040 | +3.86% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 2 500.000 | 19/07/24 | - | 0.150 | 0.350 | -10.71% | 0.00 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | HERMES IN… | 2 090.623 | 19/06/24 | 11.09% | 0.100 | 0.170 | +17.39% | 16.88 | UNICREDIT | ||
| Warrants Put | HERMES IN… | 2 289.730 | 21/06/24 | 47.33% | 0.640 | 0.750 | +16.81% | 14.79 | VONTOBEL | ||
| Warrants Put | HERMES IN… | 2 140.400 | 19/06/24 | 16.22% | 0.150 | 0.220 | +12.12% | 18.52 | UNICREDIT | ||
| Warrants Put | HERMES IN… | 2 070.712 | 21/06/24 | 5.42% | 0.120 | 0.134 | +11.40% | 9.50 | VONTOBEL | ||
| Warrants Put | HERMES IN… | 2 150.355 | 21/06/24 | 13.48% | 0.220 | 0.252 | +11.32% | 12.60 | VONTOBEL | ||
| Warrants Put | HERMES IN… | 2 090.623 | 21/06/24 | 6.80% | 0.140 | 0.156 | +11.28% | 10.21 | VONTOBEL | ||
| Warrants Put | HERMES IN… | 2 170.266 | 21/06/24 | 16.77% | 0.258 | 0.298 | +11.20% | 13.28 | VONTOBEL | ||
| Warrants Put | HERMES IN… | 2 090.623 | 21/06/24 | 10.95% | 0.100 | 0.000 | +11.11% | 25.11 | BNP PARIBAS | ||
| Warrants Put | HERMES IN… | 1 991.069 | 18/06/24 | 5.26% | 0.050 | 0.150 | +11.11% | 8.01 | UNICREDIT | ||
| Warrants Put | HERMES IN… | 2 130.444 | 21/06/24 | 10.76% | 0.186 | 0.212 | +11.05% | 11.80 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.