MAY 24 CAC 40 Index (10x)

8 228.00

+0.18%

Indices

NASDAQ SEP24
18 538.00
+0.12%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - sous-jacents : ESSILORLUXOTTICA

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU1MCS4		Warrants Put	ESSILORLU…	175.000	20/09/24	12.96%	0.230	0.260	+4.26%	10.26	SOCIETE GENERALE
DE000SW7Q1V9		Warrants Put	ESSILORLU…	215.000	21/06/24	71.66%	1.000	1.090	+3.98%	13.54	SOCIETE GENERALE
DE000SU9F7A5		Warrants Put	ESSILORLU…	195.000	20/12/24	30.89%	0.860	0.900	+2.33%	7.07	SOCIETE GENERALE
DE000SW7Q1W7		Warrants Put	ESSILORLU…	215.000	20/09/24	56.38%	1.370	1.440	+2.18%	8.06	SOCIETE GENERALE
DE000SW9F003		Warrants Put	ESSILORLU…	175.000	21/03/25	18.27%	0.560	0.590	+1.77%	6.38	SOCIETE GENERALE
DE000SU5R3R8		Warrants Put	ESSILORLU…	195.000	21/06/24	21.63%	0.190	0.220	0.00%	20.24	SOCIETE GENERALE
DE000SU0T5N5		Warrants Put	ESSILORLU…	135.000	20/09/24	2.77%	0.040	0.070	0.00%	8.14	SOCIETE GENERALE
DE000SV9UG77		Warrants Put	ESSILORLU…	155.000	21/06/24	2.13%	0.010	0.040	0.00%	10.94	SOCIETE GENERALE
DE000SU60SR5		Warrants Put	ESSILORLU…	155.000	20/12/24	8.65%	0.210	0.240	0.00%	7.42	SOCIETE GENERALE
DE000SW8PD84		Warrants Put	ESSILORLU…	175.000	21/06/24	6.36%	0.050	0.080	0.00%	16.37	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6M3M7		Warrants Put	ESSILORLU…	180.000	20/09/24	15.66%	0.240	0.340	+3.57%	8.03	GOLDMAN SACHS
DE000GZ95688		Warrants Put	ESSILORLU…	200.000	21/06/24	32.13%	0.220	0.420	+3.23%	14.33	GOLDMAN SACHS
DE000GG4X1D9		Warrants Put	ESSILORLU…	200.000	20/09/24	38.97%	0.650	0.850	+2.74%	8.98	GOLDMAN SACHS
DE000GG4X068		Warrants Put	ESSILORLU…	150.000	20/06/25	10.19%	0.300	0.450	+2.74%	4.54	GOLDMAN SACHS
DE000GG7FSX3		Warrants Put	ESSILORLU…	200.000	19/07/24	35.43%	0.350	0.550	+2.27%	12.32	GOLDMAN SACHS
DE000GG7R9T3		Warrants Put	ESSILORLU…	180.000	20/12/24	20.33%	0.430	0.580	+2.02%	6.95	GOLDMAN SACHS
DE000GG4X167		Warrants Put	ESSILORLU…	200.000	20/12/24	40.35%	0.950	1.150	+1.94%	7.02	GOLDMAN SACHS
DE000GG7VWB8		Warrants Put	ESSILORLU…	220.000	20/09/24	-	1.620	2.120	+1.63%	0.00	GOLDMAN SACHS
DE000GG5HDA3		Warrants Put	ESSILORLU…	200.000	21/03/25	40.78%	1.140	1.440	+1.57%	5.69	GOLDMAN SACHS
DE000GG6M4X2		Warrants Put	ESSILORLU…	220.000	21/03/25	65.67%	2.070	2.370	+1.37%	5.57	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20FE2		Warrants Put	ESSILORLU…	190.000	20/09/24	22.30%	0.430	0.460	+2.30%	9.35	BNP PARIBAS
DE000HC95016		Warrants Put	ESSILORLU…	200.000	18/09/24	35.09%	0.690	0.730	+2.16%	9.87	UNICREDIT
NLBNPFR20FF9		Warrants Put	ESSILORLU…	200.000	20/12/24	35.00%	1.000	1.030	+2.01%	6.66	BNP PARIBAS
NLBNPFR20FH5		Warrants Put	ESSILORLU…	210.000	20/09/24	50.00%	1.080	1.110	+1.86%	8.63	BNP PARIBAS
DE000HD30C34		Warrants Put	ESSILORLU…	200.000	19/06/24	29.84%	0.260	0.300	+1.82%	20.42	UNICREDIT
DE000HC8FCB4		Warrants Put	ESSILORLU…	200.000	18/12/24	35.65%	0.990	1.030	+1.51%	7.04	UNICREDIT
NLBNPFR1ZGN3		Warrants Put	ESSILORLU…	200.000	20/09/24	34.70%	0.690	0.720	+1.44%	9.26	BNP PARIBAS
DE000HD40RS6		Warrants Put	ESSILORLU…	200.000	19/03/25	35.18%	1.180	1.220	+1.27%	5.87	UNICREDIT
DE000HC9RX25		Warrants Put	ESSILORLU…	200.000	18/06/25	37.11%	1.470	1.510	+1.02%	5.01	UNICREDIT
DE000HD1BQ93		Warrants Put	ESSILORLU…	200.000	17/12/25	35.60%	1.880	1.920	+0.80%	3.79	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank