8 207.33

+0.49%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU1J764		Warrants Put	NEOEN	22.000	21/06/24	5.60%	0.020	0.030	+138.10%	8.22	SOCIETE GENERALE
DE000SW7PY23		Warrants Put	NEOEN	24.000	21/06/24	10.25%	0.030	0.040	+133.33%	10.04	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	25.46%	0.140	0.000	+133.33%	3.85	SOCIETE GENERALE
DE000SW35Z77		Warrants Call	CLARIANE	6.000	21/06/24	37.92%	0.220	0.000	+120.00%	3.58	SOCIETE GENERALE
DE000SU55DW7		Warrants Call	NEOEN	36.000	21/06/24	16.97%	0.050	0.060	+120.00%	9.97	SOCIETE GENERALE
DE000SV7Y6M9		Warrants Call	UBISOFT E…	27.000	21/06/24	12.41%	0.020	0.030	+100.00%	9.06	SOCIETE GENERALE
DE000SW30F84		Warrants Call	CLARIANE	6.000	20/09/24	46.46%	0.370	0.000	+94.74%	2.70	SOCIETE GENERALE
DE000SW7ZPG8		Warrants Call	BNP PARIB…	72.500	21/06/24	20.46%	0.090	0.100	+90.00%	29.81	SOCIETE GENERALE
DE000SU94VL1		Warrants Call	EIFFAGE	115.000	21/06/24	4.84%	0.020	0.040	+87.50%	24.58	SOCIETE GENERALE
DE000SW7PY31		Warrants Put	NEOEN	25.000	21/06/24	13.92%	0.040	0.050	+80.00%	10.22	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.40%	0.010	0.080	+200.00%	8.55	GOLDMAN SACHS
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.78%	0.010	0.080	+200.00%	3.17	GOLDMAN SACHS
DE000GG7TVZ3		Warrants Put	MODERNA	80.000	21/06/24	0.98%	0.010	0.160	+142.86%	2.12	GOLDMAN SACHS
DE000GZ9R5K8		Warrants Call	MODERNA	240.000	21/06/24	0.98%	0.010	0.160	+142.86%	4.23	GOLDMAN SACHS
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.94%	0.010	0.160	+142.86%	4.06	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.09%	0.010	0.160	+142.86%	4.71	GOLDMAN SACHS
DE000GG829S1		Warrants Call	ALIBABA G…	140.000	19/07/24	1.57%	0.010	0.060	+133.33%	6.45	GOLDMAN SACHS
DE000GP457L5		Warrants Put	ALIBABA G…	50.000	21/06/24	1.35%	0.010	0.060	+133.33%	5.54	GOLDMAN SACHS
DE000GP478W8		Warrants Put	ALIBABA G…	60.000	21/06/24	1.98%	0.010	0.060	+133.33%	5.42	GOLDMAN SACHS
DE000GZ92V98		Warrants Call	ALIBABA G…	150.000	21/06/24	1.44%	0.010	0.060	+133.33%	5.91	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	2.82%	0.020	0.000	+1900.00%	7.60	UNICREDIT
NLBNPFR1YRC6		Warrants Call	HERMES IN…	2 687.944	21/06/24	1.99%	0.020	0.000	+1900.00%	23.10	BNP PARIBAS
NLBNPFR1ZS01		Warrants Put	CREDIT AG…	13.000	21/06/24	2.56%	0.020	0.000	+1900.00%	10.19	BNP PARIBAS
NLBNPFR1UN84		Warrants Put	BNP PARIB…	55.000	21/06/24	0.45%	0.010	0.000	+900.00%	6.56	BNP PARIBAS
NLBNPFR1WGE9		Warrants Put	BNP PARIB…	54.000	21/06/24	0.30%	0.010	0.000	+900.00%	4.37	BNP PARIBAS
NLBNPFR1WGI0		Warrants Put	BNP PARIB…	56.000	21/06/24	0.60%	0.010	0.000	+900.00%	8.74	BNP PARIBAS
NLBNPFR1XCE6		Warrants Put	BNP PARIB…	58.000	21/06/24	1.20%	0.010	0.000	+900.00%	17.49	BNP PARIBAS
NLBNPFR1XVQ0		Warrants Put	BNP PARIB…	57.000	21/06/24	0.85%	0.010	0.000	+900.00%	12.39	BNP PARIBAS
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	1.49%	0.020	0.000	+400.00%	13.79	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.00%	0.005	0.000	+400.00%	0.07	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank