Résultats de recherche warrants - sous-jacents : DOW JONES INDUSTRIAL AVERAGE
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | DOW JONES… | 38 000.000 | 21/06/24 | 60.71% | 0.970 | 0.990 | +5.38% | 21.72 | SOCIETE GENERALE | |
| Warrants Call | DOW JONES… | 37 000.000 | 21/06/24 | 76.53% | 1.650 | 1.670 | +5.06% | 16.20 | SOCIETE GENERALE | |
| Warrants Call | DOW JONES… | 36 000.000 | 20/09/24 | 78.43% | 3.120 | 3.150 | +2.96% | 8.85 | SOCIETE GENERALE | |
| Warrants Call | DOW JONES… | 38 000.000 | 20/09/24 | 61.63% | 1.730 | 1.750 | +2.35% | 12.46 | SOCIETE GENERALE | |
| Warrants Call | DOW JONES… | 39 000.000 | 21/06/24 | 39.55% | 0.460 | 0.480 | +2.17% | 28.88 | SOCIETE GENERALE | |
| Warrants Call | DOW JONES… | 39 000.000 | 20/09/24 | 50.13% | 1.160 | 1.180 | +1.74% | 14.95 | SOCIETE GENERALE | |
| Warrants Call | DOW JONES… | 40 000.000 | 21/03/25 | 49.99% | 1.860 | 0.000 | +1.64% | 9.41 | SOCIETE GENERALE | |
| Warrants Call | DOW JONES… | 40 000.000 | 20/12/24 | 45.48% | 1.340 | 1.360 | +1.50% | 11.88 | SOCIETE GENERALE | |
| Warrants Call | DOW JONES… | 40 000.000 | 20/09/24 | 37.45% | 0.730 | 0.750 | +1.37% | 17.63 | SOCIETE GENERALE | |
| Warrants Call | DOW JONES… | 42 000.000 | 21/06/24 | 3.45% | 0.040 | 0.060 | 0.00% | 20.59 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DOW JONES… | 40 500.000 | 20/09/24 | 24.39% | 4.070 | 4.140 | +12.93% | 20.49 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 40 000.000 | 20/09/24 | 30.38% | 5.560 | 5.660 | +12.84% | 19.11 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 39 000.000 | 19/07/24 | 39.35% | 5.860 | 6.170 | +12.52% | 24.04 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 38 200.000 | 17/05/24 | 54.17% | 4.700 | 4.850 | +12.22% | 40.44 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 38 800.000 | 19/07/24 | 42.85% | 6.840 | 7.100 | +12.10% | 22.76 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 39 500.000 | 19/07/24 | 30.56% | 3.900 | 4.010 | +11.97% | 24.08 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 39 500.000 | 20/09/24 | 36.72% | 7.410 | 7.540 | +11.60% | 18.29 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 38 000.000 | 17/05/24 | 60.91% | 5.850 | 5.950 | +11.01% | 36.80 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 37 800.000 | 17/05/24 | 67.17% | 7.140 | 7.290 | +10.74% | 33.54 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 38 600.000 | 17/05/24 | 39.91% | 2.770 | 2.840 | +10.37% | 48.68 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DOW JONES… | 41 000.000 | 21/06/24 | 0.00% | 0.040 | 0.050 | +11.11% | 0.00 | BNP PARIBAS | ||
| Warrants Call | DOW JONES… | 38 500.000 | 21/06/24 | 50.00% | 0.650 | 0.660 | +8.26% | 27.06 | BNP PARIBAS | ||
| Warrants Call | DOW JONES… | 38 000.000 | 21/06/24 | 60.00% | 0.930 | 0.940 | +8.09% | 22.80 | BNP PARIBAS | ||
| Warrants Call | DOW JONES… | 37 500.000 | 21/06/24 | 70.00% | 1.250 | 1.260 | +7.73% | 19.69 | BNP PARIBAS | ||
| Warrants Call | DOW JONES… | 40 000.000 | 20/12/24 | 40.00% | 1.130 | 1.140 | +4.61% | 12.53 | BNP PARIBAS | ||
| Warrants Call | DOW JONES… | 48 000.000 | 19/12/25 | 10.00% | 0.460 | 0.470 | +4.49% | 7.60 | BNP PARIBAS | ||
| Warrants Call | DOW JONES… | 38 500.000 | 20/09/24 | 60.00% | 1.260 | 1.270 | +4.12% | 17.01 | BNP PARIBAS | ||
| Warrants Call | DOW JONES… | 39 500.000 | 21/06/24 | 30.00% | 0.250 | 0.260 | +4.08% | 39.69 | BNP PARIBAS | ||
| Warrants Call | DOW JONES… | 39 000.000 | 20/12/24 | 50.00% | 1.610 | 1.620 | +3.86% | 11.02 | BNP PARIBAS | ||
| Warrants Call | DOW JONES… | 41 000.000 | 20/09/24 | 20.00% | 0.290 | 0.300 | +3.51% | 23.81 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.