38 236.07

-0.10%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - sous-jacents : DASSAULT SYSTEMES

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7MWA5		Warrants Call	DASSAULT …	40.000	17/05/24	14.97%	0.020	0.030	+72.41%	18.36	SOCIETE GENERALE
DE000SW7LSZ2		Warrants Call	DASSAULT …	42.000	17/05/24	8.57%	0.008	0.020	+33.33%	15.75	SOCIETE GENERALE
DE000SW7LS09		Warrants Call	DASSAULT …	44.000	17/05/24	5.55%	0.004	0.020	+14.29%	10.21	SOCIETE GENERALE
DE000SW7PX16		Warrants Put	DASSAULT …	36.000	21/06/24	39.21%	0.100	0.110	+10.53%	13.11	SOCIETE GENERALE
DE000SU1E807		Warrants Put	DASSAULT …	38.000	20/09/24	51.52%	0.310	0.330	+6.67%	5.92	SOCIETE GENERALE
DE000SW7PX32		Warrants Put	DASSAULT …	40.000	21/06/24	79.37%	0.350	0.380	+5.80%	7.68	SOCIETE GENERALE
DE000SW7PX24		Warrants Put	DASSAULT …	38.000	21/06/24	62.33%	0.200	0.220	+5.00%	10.92	SOCIETE GENERALE
DE000SU63F45		Warrants Put	DASSAULT …	46.000	20/09/24	85.59%	0.910	0.940	+3.35%	3.35	SOCIETE GENERALE
DE000SU9BUK9		Warrants Put	DASSAULT …	37.000	20/12/24	43.11%	0.330	0.350	+3.03%	4.53	SOCIETE GENERALE
DE000SU60SJ2		Warrants Put	DASSAULT …	42.000	20/12/24	64.19%	0.620	0.640	+1.61%	3.69	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6DCP0		Warrants Put	DASSAULT …	25.000	20/12/24	6.75%	0.050	0.070	+20.00%	3.66	GOLDMAN SACHS
DE000GQ9GW54		Warrants Call	DASSAULT …	40.000	20/06/25	49.90%	0.370	0.440	+5.19%	3.79	GOLDMAN SACHS
DE000GQ79H03		Warrants Put	DASSAULT …	30.000	20/12/24	15.25%	0.100	0.120	+4.76%	5.27	GOLDMAN SACHS
DE000GP54K57		Warrants Put	DASSAULT …	45.000	21/06/24	99.59%	0.810	0.910	+1.18%	4.73	GOLDMAN SACHS
DE000GG04CA7		Warrants Put	DASSAULT …	45.000	20/09/24	88.15%	0.830	0.930	+1.15%	4.03	GOLDMAN SACHS
DE000GG6DDY0		Warrants Put	DASSAULT …	45.000	20/12/24	80.39%	0.860	0.960	+1.11%	3.51	GOLDMAN SACHS
DE000GG0S8J2		Warrants Put	DASSAULT …	50.000	20/09/24	96.15%	1.310	1.410	+0.74%	2.79	GOLDMAN SACHS
DE000GG04CR1		Warrants Put	DASSAULT …	50.000	20/12/24	96.15%	1.320	1.420	+0.74%	2.79	GOLDMAN SACHS
DE000GG0YUE5		Warrants Put	DASSAULT …	50.000	21/06/24	96.68%	1.310	1.460	+0.73%	3.01	GOLDMAN SACHS
DE000GZ92VT2		Warrants Call	DASSAULT …	60.000	21/06/24	3.15%	0.010	0.040	0.00%	1.09	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD0FXY8		Warrants Call	DASSAULT …	47.500	18/09/24	6.68%	0.030	0.060	+28.57%	4.90	UNICREDIT
DE000HC94ZH1		Warrants Call	DASSAULT …	45.000	18/09/24	11.94%	0.050	0.080	+18.18%	6.26	UNICREDIT
DE000HD2LFG6		Warrants Call	DASSAULT …	47.500	18/12/24	13.84%	0.080	0.110	+11.76%	5.64	UNICREDIT
DE000HD2EFB2		Warrants Put	DASSAULT …	45.000	19/06/24	99.01%	0.800	0.000	+2.56%	4.43	UNICREDIT
DE000HC94ZJ7		Warrants Put	DASSAULT …	40.000	18/09/24	66.35%	0.420	0.450	+2.35%	5.53	UNICREDIT
DE000HD42CB0		Warrants Put	DASSAULT …	40.000	19/03/25	54.82%	0.520	0.550	+1.90%	3.72	UNICREDIT
DE000HD1BPZ8		Warrants Put	DASSAULT …	42.000	18/09/24	77.06%	0.560	0.590	+1.77%	4.87	UNICREDIT
NLBNPFR1YET8		Warrants Put	DASSAULT …	42.000	20/09/24	75.40%	0.580	0.610	+1.71%	4.54	BNP PARIBAS
DE000HD1Z6Z7		Warrants Put	DASSAULT …	46.000	18/09/24	90.45%	0.890	0.940	+1.67%	3.57	UNICREDIT
DE000HD40R92		Warrants Put	DASSAULT …	50.000	19/03/25	84.90%	1.260	1.290	+1.59%	2.43	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank