Résultats de recherche warrants - sous-jacents : CREDIT AGRICOLE SA
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | CREDIT AG… | 15.000 | 21/06/24 | 19.71% | 0.070 | 0.080 | +15.38% | 18.03 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 14.500 | 21/06/24 | 30.49% | 0.120 | 0.130 | +8.70% | 17.16 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 13.500 | 21/06/24 | 57.93% | 0.360 | 0.370 | +4.29% | 11.46 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 17.000 | 19/09/25 | 23.37% | 0.250 | 0.260 | +4.08% | 6.58 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 13.000 | 21/06/24 | 68.81% | 0.530 | 0.540 | +2.88% | 9.15 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 14.000 | 20/12/24 | 51.31% | 0.540 | 0.550 | +2.83% | 6.83 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 12.500 | 21/06/24 | 76.70% | 0.740 | 0.750 | +2.76% | 7.38 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 14.000 | 17/05/24 | 74.48% | 0.410 | 0.420 | +2.47% | 12.67 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 14.000 | 21/06/24 | 44.34% | 0.210 | 0.220 | +2.38% | 14.11 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 15.000 | 21/03/25 | 41.81% | 0.440 | 0.450 | +2.30% | 6.80 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | CREDIT AG… | 10.000 | 17/05/24 | 1.86% | 0.020 | 0.170 | +35.71% | 2.26 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 6.000 | 21/06/24 | 0.88% | 0.020 | 0.170 | 0.00% | 0.75 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 20.000 | 21/06/24 | 1.45% | 0.010 | 0.110 | 0.00% | 1.92 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 14.000 | 21/06/24 | 36.09% | 0.620 | 0.640 | 0.00% | 6.93 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 17.000 | 21/06/24 | 2.45% | 0.010 | 0.110 | 0.00% | 3.25 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 15.000 | 20/12/24 | 50.31% | 1.640 | 1.670 | 0.00% | 3.92 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 13.000 | 21/06/24 | 99.99% | 1.710 | 1.730 | 0.00% | 7.75 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 12.000 | 21/06/24 | 8.45% | 0.110 | 0.140 | 0.00% | 7.70 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 5.000 | 21/06/24 | 0.43% | 0.010 | 0.160 | 0.00% | 0.39 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 16.000 | 21/06/24 | 7.48% | 0.040 | 0.070 | 0.00% | 10.91 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | CREDIT AG… | 10.000 | 18/06/24 | 4.17% | 0.030 | 0.070 | +62.50% | 10.18 | UNICREDIT | ||
| Warrants Put | CREDIT AG… | 8.000 | 21/06/24 | 0.54% | 0.010 | 0.030 | +29.03% | 1.32 | BNP PARIBAS | ||
| Warrants Call | CREDIT AG… | 14.000 | 21/06/24 | 40.92% | 0.170 | 0.180 | +6.06% | 16.63 | BNP PARIBAS | ||
| Warrants Call | CREDIT AG… | 14.000 | 19/06/24 | 44.12% | 0.180 | 0.190 | +5.41% | 16.15 | UNICREDIT | ||
| Warrants Call | CREDIT AG… | 14.000 | 20/09/24 | 51.34% | 0.370 | 0.380 | +2.74% | 9.63 | BNP PARIBAS | ||
| Warrants Put | CREDIT AG… | 12.500 | 18/06/25 | 34.90% | 0.520 | 0.530 | +1.94% | 5.01 | UNICREDIT | ||
| Warrants Put | CREDIT AG… | 10.000 | 17/12/25 | 14.89% | 0.290 | 0.300 | +1.72% | 3.76 | UNICREDIT | ||
| Warrants Call | CREDIT AG… | 12.500 | 18/06/24 | 83.92% | 0.690 | 0.700 | +1.44% | 8.53 | UNICREDIT | ||
| Warrants Call | CREDIT AG… | 12.000 | 20/09/24 | 85.84% | 1.060 | 1.080 | +1.42% | 5.76 | BNP PARIBAS | ||
| Warrants Call | CREDIT AG… | 12.000 | 21/06/24 | 90.88% | 0.900 | 0.920 | +1.11% | 7.15 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.