Résultats de recherche warrants - sous-jacents : CREDIT AGRICOLE SA
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | CREDIT AG… | 16.000 | 21/06/24 | 8.72% | 0.030 | 0.040 | +40.00% | 15.92 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 14.500 | 21/06/24 | 29.62% | 0.120 | 0.130 | +8.70% | 16.63 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 14.000 | 21/06/24 | 43.30% | 0.210 | 0.220 | +2.38% | 14.37 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 15.000 | 19/09/25 | 37.05% | 0.470 | 0.480 | +2.15% | 5.63 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 13.500 | 21/06/24 | 57.00% | 0.350 | 0.360 | +1.43% | 11.56 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 12.500 | 21/06/24 | 76.29% | 0.730 | 0.740 | +1.38% | 7.53 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 12.000 | 21/06/24 | 84.04% | 0.930 | 0.940 | +1.08% | 6.53 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 13.000 | 21/06/24 | 68.15% | 0.520 | 0.530 | +0.96% | 9.21 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 14.000 | 20/12/24 | 50.73% | 0.530 | 0.540 | +0.94% | 6.86 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 12.000 | 20/09/24 | 77.32% | 1.080 | 1.090 | +0.93% | 5.18 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | CREDIT AG… | 10.000 | 17/05/24 | 1.86% | 0.020 | 0.170 | +35.71% | 2.26 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 17.000 | 21/06/24 | 2.45% | 0.010 | 0.110 | 0.00% | 3.25 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 15.000 | 20/12/24 | 50.31% | 1.640 | 1.670 | 0.00% | 3.92 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 5.000 | 21/06/24 | 0.43% | 0.010 | 0.160 | 0.00% | 0.39 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 16.000 | 21/06/24 | 7.48% | 0.040 | 0.070 | 0.00% | 10.91 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 6.000 | 21/06/24 | 0.88% | 0.020 | 0.170 | 0.00% | 0.75 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 20.000 | 21/06/24 | 1.45% | 0.010 | 0.110 | 0.00% | 1.92 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 14.000 | 21/06/24 | 36.09% | 0.630 | 0.650 | 0.00% | 6.93 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 13.000 | 21/06/24 | 99.99% | 1.690 | 1.710 | -1.16% | 7.75 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 14.000 | 21/03/25 | 38.69% | 1.170 | 1.200 | -1.25% | 4.34 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | CREDIT AG… | 10.000 | 18/06/24 | 4.17% | 0.030 | 0.070 | +62.50% | 10.14 | UNICREDIT | ||
| Warrants Put | CREDIT AG… | 8.000 | 21/06/24 | 0.54% | 0.010 | 0.030 | +29.03% | 1.31 | BNP PARIBAS | ||
| Warrants Put | CREDIT AG… | 12.500 | 18/06/25 | 35.46% | 0.520 | 0.530 | +1.94% | 4.88 | UNICREDIT | ||
| Warrants Put | CREDIT AG… | 10.000 | 17/12/25 | 15.50% | 0.290 | 0.300 | +1.72% | 3.77 | UNICREDIT | ||
| Warrants Call | CREDIT AG… | 12.500 | 18/06/25 | 64.34% | 0.880 | 0.890 | +1.13% | 5.27 | UNICREDIT | ||
| Warrants Call | CREDIT AG… | 13.000 | 16/12/25 | 60.67% | 0.950 | 0.960 | +0.53% | 4.61 | UNICREDIT | ||
| Warrants Call | CREDIT AG… | 12.000 | 20/09/24 | 85.44% | 1.050 | 1.070 | +0.47% | 5.83 | BNP PARIBAS | ||
| Warrants Put | CREDIT AG… | 15.000 | 17/12/25 | 59.27% | 1.240 | 1.250 | +0.40% | 3.46 | UNICREDIT | ||
| Warrants Call | CREDIT AG… | 11.000 | 16/12/25 | 78.07% | 1.540 | 1.550 | +0.32% | 3.67 | UNICREDIT | ||
| Warrants Call | CREDIT AG… | 10.000 | 17/12/25 | 84.52% | 1.890 | 1.900 | +0.26% | 3.24 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.