MAY 24 CAC 40 Index (10x)

8 243.50

+0.16%

Indices

NASDAQ SEP24
18 888.00
+1.35%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7LR83		Warrants Call	NVIDIA	980.000	17/05/24	14.46%	0.040	0.050	+190.32%	50.25	SOCIETE GENERALE
DE000SW7LR75		Warrants Call	NVIDIA	940.000	17/05/24	58.34%	0.260	0.280	+184.21%	36.19	SOCIETE GENERALE
DE000SW9DSF7		Warrants Call	AMD (ADVA…	160.000	17/05/24	40.75%	0.110	0.140	+177.78%	39.60	SOCIETE GENERALE
DE000SW89MP7		Warrants Call	AMD (ADVA…	155.000	17/05/24	78.08%	0.390	0.400	+163.33%	27.76	SOCIETE GENERALE
DE000SW1NA37		Warrants Call	FORVIA (E…	32.250	20/12/24	8.36%	0.020	0.030	+150.00%	4.52	SOCIETE GENERALE
DE000SU98SK0		Warrants Call	NASDAQ 10…	18 600.000	17/05/24	41.30%	0.530	0.550	+116.00%	138.10	SOCIETE GENERALE
DE000SU98SJ2		Warrants Call	NASDAQ 10…	18 400.000	17/05/24	78.94%	1.770	1.790	+114.46%	78.26	SOCIETE GENERALE
DE000SU0NWV6		Warrants Put	CARREFOUR	15.000	21/06/24	35.61%	0.070	0.080	+114.29%	14.35	SOCIETE GENERALE
DE000SW7PXY6		Warrants Put	CARREFOUR	16.000	21/06/24	67.51%	0.150	0.170	+113.33%	12.81	SOCIETE GENERALE
DE000SU6MFX6		Warrants Put	ALSTOM	9.000	21/06/24	0.65%	0.001	0.020	+110.00%	1.17	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2PPD1		Warrants Call	AMD (ADVA…	160.000	17/05/24	25.67%	0.130	0.140	+145.45%	50.34	GOLDMAN SACHS
DE000GG6VEV6		Warrants Call	VEOLIA	30.000	17/05/24	30.97%	0.060	0.110	+142.86%	18.07	GOLDMAN SACHS
DE000GG6VDV8		Warrants Call	COINBASE …	200.000	17/05/24	43.37%	1.460	1.530	+113.57%	16.13	GOLDMAN SACHS
DE000GG2SG25		Warrants Put	CARREFOUR	16.000	21/06/24	38.39%	0.070	0.120	+111.11%	7.88	GOLDMAN SACHS
DE000GG2HVH7		Warrants Call	MICROSOFT	420.000	17/05/24	20.79%	0.360	0.370	+108.57%	71.40	GOLDMAN SACHS
DE000GG2KZY7		Warrants Call	NVIDIA	900.000	17/05/24	66.65%	4.320	4.350	+107.91%	28.45	GOLDMAN SACHS
DE000GG2BWV9		Warrants Call	AMD (ADVA…	150.000	17/05/24	59.96%	0.800	0.810	+101.25%	25.95	GOLDMAN SACHS
DE000GQ82WL7		Warrants Put	ALSTOM	6.000	20/09/24	2.99%	0.020	0.000	+100.00%	1.80	GOLDMAN SACHS
DE000GZ9DUC1		Warrants Put	CARREFOUR	15.000	21/06/24	19.06%	0.020	0.040	+100.00%	7.82	GOLDMAN SACHS
DE000GZ9TTW7		Warrants Call	BIOMERIEUX	150.000	21/06/24	1.61%	0.010	0.210	+83.33%	1.45	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	17.38%	0.100	0.000	+9900.00%	2.90	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	5.44%	0.030	0.080	+5400.00%	3.73	UNICREDIT
NLBNPFR1YNN2		Warrants Put	WORLDLINE	10.000	21/06/24	14.30%	0.010	0.000	+900.00%	16.74	BNP PARIBAS
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	2.52%	0.020	0.000	+566.67%	23.52	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.00%	0.004	0.000	+300.00%	0.08	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.70%	0.004	0.000	+300.00%	4.06	UNICREDIT
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.56%	0.004	0.000	+300.00%	1.64	UNICREDIT
DE000HC75LM0		Warrants Call	STMICROEL…	45.000	18/06/24	6.37%	0.080	0.110	+216.67%	12.42	UNICREDIT
NLBNPFR20417		Warrants Put	CARREFOUR	15.000	21/06/24	36.75%	0.050	0.080	+160.00%	14.81	BNP PARIBAS
DE000HC94YH4		Warrants Call	ATOS	10.000	18/09/24	9.73%	0.005	0.000	+150.00%	4.10	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank