8 190.13

-0.61%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	7.98%	0.010	0.000	+900.00%	10.89	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	6.06%	0.008	0.000	+700.00%	8.27	SOCIETE GENERALE
DE000SW8PE83		Warrants Call	AMD (ADVA…	165.000	17/05/24	50.32%	0.250	0.280	+488.89%	40.19	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	12.85%	0.020	0.000	+400.00%	8.77	SOCIETE GENERALE
DE000SW9DSF7		Warrants Call	AMD (ADVA…	160.000	17/05/24	86.16%	0.610	0.620	+272.73%	26.68	SOCIETE GENERALE
DE000SW8PEQ0		Warrants Put	TOTALENER…	66.000	17/05/24	30.56%	0.020	0.050	+218.18%	81.23	SOCIETE GENERALE
DE000SV6WN12		Warrants Call	TELEPERFO…	160.000	21/06/24	3.96%	0.003	0.000	+200.00%	5.41	SOCIETE GENERALE
DE000SV6B3S1		Warrants Call	ALIBABA G…	90.000	21/06/24	36.56%	0.210	0.220	+186.67%	13.21	SOCIETE GENERALE
DE000SU96HE0		Warrants Call	AMD (ADVA…	225.000	21/06/24	3.01%	0.030	0.040	+180.00%	15.21	SOCIETE GENERALE
DE000SU9VTG7		Warrants Put	SIEMENS	180.000	21/06/24	59.25%	0.690	0.700	+162.26%	16.05	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2BX31		Warrants Call	ALIBABA G…	80.000	17/05/24	41.17%	0.550	0.570	+286.21%	16.29	GOLDMAN SACHS
DE000GG2PPD1		Warrants Call	AMD (ADVA…	160.000	17/05/24	63.03%	0.610	0.630	+264.71%	39.04	GOLDMAN SACHS
DE000GG5X0N9		Warrants Put	DAX	18 800.000	17/05/24	34.71%	0.820	0.840	+207.41%	130.91	GOLDMAN SACHS
DE000GG6MJ32		Warrants Put	DAX	18 850.000	17/05/24	47.54%	1.240	1.260	+204.88%	133.81	GOLDMAN SACHS
DE000GQ7VDV4		Warrants Call	ALIBABA G…	90.000	21/06/24	18.88%	0.200	0.210	+186.67%	17.23	GOLDMAN SACHS
DE000GG5ZEY3		Warrants Put	DAX	18 900.000	17/05/24	62.36%	1.700	1.720	+186.67%	129.23	GOLDMAN SACHS
DE000GZ92VA2		Warrants Call	ALIBABA G…	100.000	21/06/24	5.18%	0.060	0.070	+160.00%	14.18	GOLDMAN SACHS
DE000GG6DT23		Warrants Put	DAX	18 950.000	17/05/24	77.19%	2.190	2.210	+155.81%	113.72	GOLDMAN SACHS
DE000GG5RUK5		Warrants Put	DAX	18 700.000	17/05/24	15.65%	0.270	0.290	+154.55%	147.56	GOLDMAN SACHS
DE000GG2Y5W1		Warrants Call	CAPGEMINI	350.000	20/09/24	0.75%	0.010	0.510	+136.36%	0.73	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD48XE7		Warrants Put	DAX	18 500.000	17/05/24	5.94%	0.060	0.000	+5900.00%	222.66	UNICREDIT
NLBNPFR1UN84		Warrants Put	BNP PARIB…	55.000	21/06/24	0.65%	0.010	0.000	+900.00%	9.33	BNP PARIBAS
NLBNPFR1WGB5		Warrants Put	BNP PARIB…	52.000	21/06/24	0.25%	0.010	0.000	+900.00%	3.59	BNP PARIBAS
NLBNPFR1WGC3		Warrants Put	BNP PARIB…	53.000	21/06/24	0.35%	0.010	0.000	+900.00%	5.03	BNP PARIBAS
NLBNPFR1WGE9		Warrants Put	BNP PARIB…	54.000	21/06/24	0.45%	0.010	0.000	+900.00%	6.46	BNP PARIBAS
NLBNPFR1WGI0		Warrants Put	BNP PARIB…	56.000	21/06/24	0.85%	0.010	0.000	+900.00%	12.20	BNP PARIBAS
NLBNPFR1XVQ0		Warrants Put	BNP PARIB…	57.000	21/06/24	1.20%	0.010	0.000	+900.00%	17.23	BNP PARIBAS
NLBNPFR1YNP7		Warrants Call	WORLDLINE	14.000	21/06/24	11.30%	0.010	0.000	+900.00%	13.30	BNP PARIBAS
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.59%	0.007	0.000	+600.00%	0.99	UNICREDIT
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	9.74%	0.070	0.000	+600.00%	2.53	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank