8 088.24

+0.89%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - sous-jacents : CAPGEMINI

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7C2G8		Warrants Call	CAPGEMINI	240.000	20/09/24	17.23%	0.270	0.290	+16.67%	12.11	SOCIETE GENERALE
DE000SV7P3Z9		Warrants Call	CAPGEMINI	215.000	21/06/24	32.14%	0.450	0.480	+14.81%	13.65	SOCIETE GENERALE
DE000SU7PW60		Warrants Call	CAPGEMINI	225.000	21/06/24	16.58%	0.160	0.180	+13.33%	17.80	SOCIETE GENERALE
DE000SU7PW52		Warrants Call	CAPGEMINI	205.000	21/06/24	47.96%	0.820	0.870	+11.92%	11.24	SOCIETE GENERALE
DE000SV28WF7		Warrants Call	CAPGEMINI	195.000	21/06/24	63.59%	1.380	1.450	+10.55%	8.94	SOCIETE GENERALE
DE000SU2RA77		Warrants Call	CAPGEMINI	220.000	20/09/24	36.66%	0.790	0.830	+9.46%	8.90	SOCIETE GENERALE
DE000SU9KDF6		Warrants Call	CAPGEMINI	265.000	21/03/25	20.29%	0.510	0.530	+8.33%	7.81	SOCIETE GENERALE
DE000SU7D574		Warrants Call	CAPGEMINI	245.000	20/12/24	24.97%	0.580	0.610	+8.18%	8.35	SOCIETE GENERALE
DE000SU5MLZ1		Warrants Call	CAPGEMINI	235.000	21/06/24	12.15%	0.130	0.150	+7.69%	16.51	SOCIETE GENERALE
DE000SV7RY07		Warrants Call	CAPGEMINI	200.000	20/09/24	57.71%	1.640	1.700	+7.05%	6.88	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ996L0		Warrants Put	CAPGEMINI	100.000	21/06/24	0.84%	0.020	0.320	+30.77%	0.53	GOLDMAN SACHS
DE000GG3WZD4		Warrants Call	CAPGEMINI	240.000	21/06/24	5.02%	0.040	0.240	+14.29%	4.26	GOLDMAN SACHS
DE000GG5RR95		Warrants Call	CAPGEMINI	300.000	21/03/25	7.02%	0.000	0.000	+13.04%	4.21	GOLDMAN SACHS
DE000GG48C73		Warrants Call	CAPGEMINI	300.000	20/06/25	9.83%	0.230	0.430	+9.38%	4.66	GOLDMAN SACHS
DE000GZ95779		Warrants Call	CAPGEMINI	250.000	21/06/24	3.52%	0.030	0.230	+8.33%	3.12	GOLDMAN SACHS
DE000GG6M4V6		Warrants Call	CAPGEMINI	200.000	17/05/24	62.03%	0.740	1.240	+7.61%	10.11	GOLDMAN SACHS
DE000GG5ZEB1		Warrants Call	CAPGEMINI	350.000	21/03/25	2.68%	0.050	0.250	+7.14%	2.18	GOLDMAN SACHS
DE000GQ436J2		Warrants Call	CAPGEMINI	220.000	21/06/24	21.02%	0.210	0.410	+6.90%	10.44	GOLDMAN SACHS
DE000GZ909L3		Warrants Call	CAPGEMINI	200.000	21/06/24	59.99%	0.900	1.400	+5.56%	8.67	GOLDMAN SACHS
DE000GQ2SEW7		Warrants Call	CAPGEMINI	250.000	20/12/24	17.55%	0.350	0.550	+4.65%	6.50	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD2SDF8		Warrants Call	CAPGEMINI	240.000	19/06/24	4.82%	0.000	0.000	+25.00%	6.52	UNICREDIT
DE000HD2N0M1		Warrants Call	CAPGEMINI	230.000	19/06/24	10.51%	0.000	0.000	+23.08%	11.85	UNICREDIT
DE000HD349P8		Warrants Call	CAPGEMINI	250.000	18/09/24	10.05%	0.000	0.000	+15.00%	8.16	UNICREDIT
DE000HC7CLU4		Warrants Call	CAPGEMINI	220.000	18/06/24	21.11%	0.000	0.000	+13.21%	13.40	UNICREDIT
NLBNPFR1XNR5		Warrants Call	CAPGEMINI	200.000	21/06/24	54.90%	1.060	1.090	+11.52%	10.23	BNP PARIBAS
DE000HD2Q5X4		Warrants Call	CAPGEMINI	240.000	18/09/24	15.46%	0.000	0.000	+11.48%	8.72	UNICREDIT
DE000HD12TB7		Warrants Call	CAPGEMINI	210.000	19/06/24	37.03%	0.000	0.000	+10.48%	12.53	UNICREDIT
NLBNPFR1Y1H6		Warrants Call	CAPGEMINI	225.000	21/06/24	14.60%	0.210	0.240	+10.26%	12.36	BNP PARIBAS
NLBNPFR1ZQ11		Warrants Call	CAPGEMINI	225.000	20/09/24	28.80%	0.650	0.680	+9.92%	8.60	BNP PARIBAS
NLBNPFR1YEN1		Warrants Call	CAPGEMINI	250.000	20/09/24	9.80%	0.210	0.240	+9.76%	8.29	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank