Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | WORLDLINE | 24.000 | 21/06/24 | 0.47% | 0.001 | 0.000 | +950.00% | 0.14 | SOCIETE GENERALE | ||
Warrants Call | SANOFI | 92.000 | 17/05/24 | 55.97% | 0.140 | 0.170 | +287.50% | 43.07 | SOCIETE GENERALE | ||
Warrants Call | AIR FRANC… | 11.000 | 17/05/24 | 45.27% | 0.140 | 0.150 | +141.67% | 17.55 | SOCIETE GENERALE | ||
Warrants Call | VOLKSWAGE… | 128.000 | 21/06/24 | 6.07% | 0.030 | 0.040 | +133.33% | 24.05 | SOCIETE GENERALE | ||
Warrants Call | TESLA | 190.000 | 17/05/24 | 10.63% | 0.040 | 0.050 | +125.00% | 28.71 | SOCIETE GENERALE | ||
Warrants Call | TESLA | 180.000 | 17/05/24 | 32.89% | 0.160 | 0.170 | +120.00% | 26.65 | SOCIETE GENERALE | ||
Warrants Call | AIR FRANC… | 11.500 | 17/05/24 | 23.01% | 0.050 | 0.060 | +120.00% | 20.82 | SOCIETE GENERALE | ||
Warrants Call | TESLA | 185.000 | 17/05/24 | 18.50% | 0.070 | 0.080 | +114.29% | 29.97 | SOCIETE GENERALE | ||
Warrants Call | TESLA | 175.000 | 17/05/24 | 52.01% | 0.320 | 0.340 | +112.90% | 22.77 | SOCIETE GENERALE | ||
Warrants Call | BOUYGUES | 42.500 | 21/06/24 | 5.42% | 0.020 | 0.030 | +108.33% | 16.33 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | CAC 40 | 6 800.000 | 17/05/24 | 0.58% | 0.000 | 0.000 | +325.00% | 15.49 | GOLDMAN SACHS | ||
Warrants Put | CAC 40 | 6 750.000 | 17/05/24 | 0.56% | 0.010 | 0.080 | +325.00% | 14.96 | GOLDMAN SACHS | ||
Warrants Put | CAC 40 | 6 950.000 | 17/05/24 | 0.65% | 0.000 | 0.000 | +200.00% | 17.36 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 90.000 | 17/05/24 | 13.56% | 0.090 | 0.100 | +171.43% | 10.22 | GOLDMAN SACHS | ||
Warrants Call | TESLA | 180.000 | 17/05/24 | 13.70% | 0.160 | 0.170 | +153.85% | 25.85 | GOLDMAN SACHS | ||
Warrants Put | CAC 40 | 5 950.000 | 21/06/24 | 0.61% | 0.020 | 0.070 | +125.00% | 16.30 | GOLDMAN SACHS | ||
Warrants Put | CAC 40 | 6 850.000 | 17/05/24 | 0.60% | 0.010 | 0.080 | +125.00% | 16.03 | GOLDMAN SACHS | ||
Warrants Put | CAC 40 | 6 700.000 | 17/05/24 | 0.54% | 0.010 | 0.080 | +125.00% | 14.43 | GOLDMAN SACHS | ||
Warrants Call | AIRBUS | 190.000 | 21/06/24 | 2.21% | 0.010 | 0.080 | +125.00% | 1.16 | GOLDMAN SACHS | ||
Warrants Put | CAC 40 | 7 100.000 | 17/05/24 | 0.74% | 0.010 | 0.080 | +125.00% | 29.65 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | TELEPERFO… | 150.000 | 18/06/24 | 3.94% | 0.030 | 0.060 | +4900.00% | 6.88 | UNICREDIT | ||
Warrants Call | SANOFI | 102.500 | 19/06/24 | 4.31% | 0.020 | 0.030 | +2400.00% | 39.78 | UNICREDIT | ||
Warrants Call | SARTORIUS… | 260.000 | 19/06/24 | 1.42% | 0.001 | 0.000 | +1400.00% | 29.04 | UNICREDIT | ||
Warrants Put | BNP PARIB… | 50.000 | 21/06/24 | 0.25% | 0.010 | 0.000 | +900.00% | 3.57 | BNP PARIBAS | ||
Warrants Put | BNP PARIB… | 48.000 | 21/06/24 | 0.15% | 0.010 | 0.000 | +900.00% | 2.14 | BNP PARIBAS | ||
Warrants Put | BNP PARIB… | 49.000 | 21/06/24 | 0.20% | 0.010 | 0.000 | +900.00% | 2.86 | BNP PARIBAS | ||
Warrants Put | BNP PARIB… | 51.000 | 21/06/24 | 0.30% | 0.010 | 0.000 | +900.00% | 4.28 | BNP PARIBAS | ||
Warrants Put | BNP PARIB… | 52.000 | 21/06/24 | 0.35% | 0.010 | 0.000 | +900.00% | 5.00 | BNP PARIBAS | ||
Warrants Put | BNP PARIB… | 53.000 | 21/06/24 | 0.50% | 0.010 | 0.000 | +900.00% | 7.14 | BNP PARIBAS | ||
Warrants Put | BNP PARIB… | 54.000 | 21/06/24 | 0.65% | 0.010 | 0.000 | +900.00% | 9.28 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste