8 088.24

+0.89%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - sous-jacents : CAC 40

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9DJ08		Warrants Call	CAC 40	8 050.000	03/05/24	57.74%	0.360	0.380	+51.02%	61.59	SOCIETE GENERALE
DE000SW9DJ16		Warrants Call	CAC 40	8 100.000	03/05/24	44.07%	0.220	0.240	+48.39%	71.45	SOCIETE GENERALE
DE000SU9YEW0		Warrants Call	CAC 40	8 225.000	17/05/24	25.45%	0.180	0.190	+48.00%	54.30	SOCIETE GENERALE
DE000SU9J6N6		Warrants Call	CAC 40	8 250.000	17/05/24	22.07%	0.150	0.160	+47.62%	55.92	SOCIETE GENERALE
DE000SW9DJ24		Warrants Call	CAC 40	8 150.000	03/05/24	30.84%	0.130	0.150	+47.37%	83.34	SOCIETE GENERALE
DE000SU9YEX8		Warrants Call	CAC 40	8 275.000	17/05/24	18.91%	0.120	0.130	+47.06%	58.98	SOCIETE GENERALE
DE000SU7NQZ4		Warrants Call	CAC 40	8 500.000	21/06/24	10.51%	0.090	0.100	+46.15%	42.59	SOCIETE GENERALE
DE000SW9DJ32		Warrants Call	CAC 40	8 200.000	03/05/24	19.80%	0.070	0.090	+45.45%	89.20	SOCIETE GENERALE
DE000SW9DJZ4		Warrants Call	CAC 40	8 000.000	03/05/24	69.82%	0.520	0.540	+45.21%	51.46	SOCIETE GENERALE
DE000SW1R2N9		Warrants Call	CAC 40	8 600.000	21/06/24	6.61%	0.060	0.070	+44.44%	38.29	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP2M726		Warrants Call	CAC 40	8 950.000	21/06/24	0.86%	0.020	0.030	+66.67%	23.09	GOLDMAN SACHS
DE000GK8XK28		Warrants Put	CAC 40	5 450.000	21/06/24	0.69%	0.020	0.090	+57.14%	6.87	GOLDMAN SACHS
DE000GG448W2		Warrants Call	CAC 40	8 250.000	17/05/24	22.31%	0.270	0.280	+48.65%	69.47	GOLDMAN SACHS
DE000GK8XDU6		Warrants Call	CAC 40	8 700.000	21/06/24	3.15%	0.060	0.070	+44.44%	42.28	GOLDMAN SACHS
DE000GG420P5		Warrants Call	CAC 40	8 200.000	17/05/24	30.51%	0.390	0.400	+43.64%	63.34	GOLDMAN SACHS
DE000GZ02CX3		Warrants Call	CAC 40	8 550.000	21/06/24	8.93%	0.130	0.140	+42.11%	51.68	GOLDMAN SACHS
DE000GG4J7S2		Warrants Call	CAC 40	8 550.000	17/05/24	2.27%	0.030	0.040	+40.00%	60.94	GOLDMAN SACHS
DE000GZ8H119		Warrants Call	CAC 40	8 850.000	21/06/24	2.27%	0.030	0.040	+40.00%	45.91	GOLDMAN SACHS
DE000GG420F6		Warrants Call	CAC 40	8 300.000	17/05/24	15.67%	0.170	0.180	+40.00%	74.63	GOLDMAN SACHS
DE000GX9JJ05		Warrants Call	CAC 40	8 350.000	21/06/24	21.45%	0.380	0.390	+40.00%	45.70	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZUV7		Warrants Call	CAC 40	8 325.000	17/05/24	12.00%	0.080	0.090	+54.55%	60.66	BNP PARIBAS
DE000VD2V9G5		Warrants Call	CAC 40	8 150.000	03/05/24	26.66%	0.136	0.146	+51.61%	76.04	VONTOBEL
DE000VD2V9D2		Warrants Call	CAC 40	8 200.000	03/05/24	15.82%	0.072	0.082	+50.98%	82.14	VONTOBEL
DE000VD14QQ8		Warrants Call	CAC 40	8 325.000	17/05/24	9.34%	0.074	0.084	+49.06%	45.02	VONTOBEL
DE000VD2V9K7		Warrants Call	CAC 40	8 100.000	03/05/24	39.38%	0.226	0.236	+49.03%	67.58	VONTOBEL
DE000VD37MR6		Warrants Call	CAC 40	8 400.000	24/05/24	5.20%	0.050	0.060	+48.65%	36.34	VONTOBEL
DE000VD2D043		Warrants Call	CAC 40	8 375.000	17/05/24	5.60%	0.044	0.054	+48.48%	41.99	VONTOBEL
NLBNPFR1YOC3		Warrants Call	CAC 40	8 200.000	17/05/24	28.00%	0.210	0.220	+48.28%	51.47	BNP PARIBAS
DE000VD14JK6		Warrants Call	CAC 40	8 275.000	17/05/24	14.57%	0.118	0.128	+48.19%	47.58	VONTOBEL
DE000VD1NS56		Warrants Call	CAC 40	8 650.000	21/06/24	2.34%	0.034	0.044	+48.00%	22.59	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank