Résultats de recherche warrants - sous-jacents : BOUYGUES
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | BOUYGUES | 43.000 | 21/03/25 | 26.03% | 0.280 | 0.300 | +3.57% | 8.21 | SOCIETE GENERALE | |
| Warrants Call | BOUYGUES | 35.500 | 21/06/24 | 48.01% | 0.320 | 0.360 | +3.03% | 12.20 | SOCIETE GENERALE | |
| Warrants Call | BOUYGUES | 35.500 | 20/12/24 | 55.52% | 0.750 | 0.800 | +2.65% | 6.43 | SOCIETE GENERALE | |
| Warrants Call | BOUYGUES | 33.000 | 20/09/24 | 68.45% | 0.930 | 0.990 | +2.13% | 6.33 | SOCIETE GENERALE | |
| Warrants Call | BOUYGUES | 38.000 | 21/03/25 | 46.06% | 0.620 | 0.660 | +1.59% | 6.38 | SOCIETE GENERALE | |
| Warrants Call | BOUYGUES | 33.500 | 21/06/24 | 66.86% | 0.620 | 0.680 | +1.56% | 9.13 | SOCIETE GENERALE | |
| Warrants Call | BOUYGUES | 30.500 | 21/06/24 | 84.58% | 1.220 | 1.290 | +1.21% | 6.05 | SOCIETE GENERALE | |
| Warrants Put | BOUYGUES | 25.000 | 21/06/24 | 3.77% | 0.020 | 0.040 | 0.00% | 8.61 | SOCIETE GENERALE | |
| Warrants Call | BOUYGUES | 36.000 | 20/09/24 | 49.46% | 0.490 | 0.530 | 0.00% | 8.54 | SOCIETE GENERALE | |
| Warrants Call | BOUYGUES | 38.500 | 21/06/24 | 21.17% | 0.100 | 0.120 | 0.00% | 16.14 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | BOUYGUES | 35.000 | 20/09/24 | 69.75% | 0.210 | 0.280 | +8.89% | 9.75 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 40.000 | 20/12/24 | 28.56% | 0.100 | 0.150 | +8.70% | 7.41 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 34.000 | 21/06/24 | 91.12% | 0.210 | 0.310 | +8.33% | 13.24 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 40.000 | 21/03/25 | 33.00% | 0.140 | 0.190 | +6.45% | 6.66 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 35.000 | 21/03/25 | 61.84% | 0.340 | 0.440 | +5.41% | 5.35 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 30.000 | 20/06/25 | 92.80% | 0.680 | 0.830 | +4.14% | 4.21 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 35.000 | 20/12/24 | 63.71% | 0.280 | 0.350 | +3.28% | 7.01 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 30.000 | 20/09/24 | 95.73% | 0.610 | 0.760 | +3.01% | 5.35 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 30.000 | 21/06/24 | 95.73% | 0.610 | 0.760 | +3.01% | 5.35 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 30.000 | 20/12/24 | 95.01% | 0.620 | 0.770 | +2.96% | 5.24 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | BOUYGUES | 40.000 | 20/09/24 | 20.20% | 0.120 | 0.150 | +8.00% | 9.85 | BNP PARIBAS | ||
| Warrants Call | BOUYGUES | 34.000 | 19/06/24 | 64.30% | 0.520 | 0.550 | +7.00% | 10.69 | UNICREDIT | ||
| Warrants Call | BOUYGUES | 35.000 | 19/06/24 | 53.14% | 0.370 | 0.400 | +6.94% | 12.14 | UNICREDIT | ||
| Warrants Call | BOUYGUES | 35.000 | 21/06/24 | 53.50% | 0.300 | 0.330 | +6.78% | 11.85 | BNP PARIBAS | ||
| Warrants Call | BOUYGUES | 35.000 | 20/09/24 | 56.25% | 0.490 | 0.520 | +6.32% | 7.91 | BNP PARIBAS | ||
| Warrants Call | BOUYGUES | 32.500 | 18/06/24 | 77.60% | 0.790 | 0.820 | +5.92% | 8.65 | UNICREDIT | ||
| Warrants Call | BOUYGUES | 36.000 | 19/06/24 | 41.93% | 0.260 | 0.290 | +5.77% | 13.21 | UNICREDIT | ||
| Warrants Call | BOUYGUES | 30.000 | 19/06/24 | 89.76% | 1.330 | 1.360 | +4.26% | 6.03 | UNICREDIT | ||
| Warrants Call | BOUYGUES | 35.000 | 18/09/24 | 56.43% | 0.600 | 0.630 | +4.24% | 8.19 | UNICREDIT | ||
| Warrants Call | BOUYGUES | 31.000 | 19/06/24 | 86.05% | 1.100 | 1.130 | +4.21% | 6.96 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.