Résultats de recherche warrants - sous-jacents : BNP PARIBAS
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | BNP PARIB… | 75.500 | 17/05/24 | 3.11% | 0.001 | 0.030 | +24.00% | 14.03 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 60.500 | 20/09/24 | 64.88% | 1.190 | 1.260 | +1.24% | 6.98 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 63.500 | 17/05/24 | 89.12% | 0.830 | 0.960 | +1.13% | 12.45 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 56.500 | 20/09/24 | 76.09% | 1.830 | 1.840 | +1.10% | 5.51 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 57.500 | 20/12/24 | 70.75% | 1.900 | 1.970 | +0.78% | 4.84 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 61.500 | 20/12/24 | 60.88% | 1.380 | 1.440 | +0.71% | 5.69 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 60.500 | 20/06/25 | 51.55% | 1.410 | 1.460 | 0.00% | 4.75 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 65.500 | 20/12/24 | 49.65% | 0.950 | 1.000 | 0.00% | 6.66 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 70.500 | 20/06/25 | 31.32% | 0.640 | 0.670 | 0.00% | 6.33 | SOCIETE GENERALE | |
| Warrants Put | BNP PARIB… | 47.500 | 20/09/24 | 6.03% | 0.080 | 0.100 | 0.00% | 9.08 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | BNP PARIB… | 40.000 | 19/07/24 | - | 0.010 | 0.160 | +41.67% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | BNP PARIB… | 95.000 | 21/06/24 | 2.48% | 0.010 | 0.160 | +41.67% | 1.52 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 65.000 | 21/06/24 | 38.17% | 0.260 | 0.360 | +1.64% | 6.59 | GOLDMAN SACHS | |
| Warrants Call | BNP PARIB… | 90.000 | 20/12/24 | 6.18% | 0.030 | 0.130 | 0.00% | 3.20 | GOLDMAN SACHS | |
| Warrants Call | BNP PARIB… | 110.000 | 20/12/24 | 1.94% | 0.010 | 0.160 | 0.00% | 1.19 | GOLDMAN SACHS | |
| Warrants Call | BNP PARIB… | 90.000 | 20/09/24 | 2.79% | 0.010 | 0.110 | 0.00% | 1.71 | GOLDMAN SACHS | |
| Warrants Call | BNP PARIB… | 70.000 | 21/06/24 | 27.88% | 0.060 | 0.160 | 0.00% | 11.05 | GOLDMAN SACHS | |
| Warrants Call | BNP PARIB… | 85.000 | 21/06/24 | 3.24% | 0.010 | 0.110 | 0.00% | 1.98 | GOLDMAN SACHS | |
| Warrants Call | BNP PARIB… | 100.000 | 21/03/25 | 5.10% | 0.030 | 0.130 | 0.00% | 2.64 | GOLDMAN SACHS | |
| Warrants Call | BNP PARIB… | 110.000 | 20/06/25 | 3.30% | 0.020 | 0.170 | 0.00% | 1.31 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | BNP PARIB… | 45.000 | 21/06/24 | 0.35% | 0.000 | 0.000 | +900.00% | 47.35 | BNP PARIBAS | ||
| Warrants Call | BNP PARIB… | 62.000 | 21/06/24 | 72.53% | 0.000 | 0.000 | +10.56% | 13.13 | VONTOBEL | ||
| Warrants Call | BNP PARIB… | 64.000 | 21/06/24 | 55.37% | 0.000 | 0.000 | +9.57% | 15.34 | VONTOBEL | ||
| Warrants Call | BNP PARIB… | 66.000 | 21/06/24 | 36.85% | 0.000 | 0.000 | +9.22% | 16.68 | VONTOBEL | ||
| Warrants Call | BNP PARIB… | 60.000 | 21/06/24 | 84.78% | 0.000 | 0.000 | +7.69% | 10.66 | VONTOBEL | ||
| Warrants Call | BNP PARIB… | 76.000 | 20/12/24 | 21.69% | 0.000 | 0.000 | +7.46% | 8.42 | VONTOBEL | ||
| Warrants Call | BNP PARIB… | 68.000 | 21/06/24 | 21.63% | 0.000 | 0.000 | +6.70% | 16.50 | VONTOBEL | ||
| Warrants Call | BNP PARIB… | 74.000 | 20/09/24 | 16.27% | 0.000 | 0.000 | +6.67% | 10.94 | VONTOBEL | ||
| Warrants Call | BNP PARIB… | 56.000 | 21/06/24 | 95.77% | 0.000 | 0.000 | +6.63% | 7.22 | VONTOBEL | ||
| Warrants Call | BNP PARIB… | 64.000 | 20/09/24 | 59.51% | 0.000 | 0.000 | +6.63% | 9.29 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.