Résultats de recherche warrants - sous-jacents : BIOMERIEUX
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | BIOMERIEUX | 90.000 | 20/09/24 | 28.87% | 0.110 | 0.120 | 0.00% | 5.95 | SOCIETE GENERALE | |
| Warrants Put | BIOMERIEUX | 100.000 | 20/12/24 | 43.47% | 0.260 | 0.270 | 0.00% | 3.98 | SOCIETE GENERALE | |
| Warrants Call | BIOMERIEUX | 110.000 | 21/06/24 | 20.04% | 0.030 | 0.040 | 0.00% | 12.40 | SOCIETE GENERALE | |
| Warrants Call | BIOMERIEUX | 110.000 | 20/09/24 | 36.06% | 0.110 | 0.120 | 0.00% | 7.44 | SOCIETE GENERALE | |
| Warrants Call | BIOMERIEUX | 115.000 | 21/06/24 | 11.33% | 0.010 | 0.020 | 0.00% | 14.03 | SOCIETE GENERALE | |
| Warrants Put | BIOMERIEUX | 90.000 | 21/06/24 | 23.56% | 0.050 | 0.060 | 0.00% | 9.72 | SOCIETE GENERALE | |
| Warrants Put | BIOMERIEUX | 80.000 | 20/12/24 | 18.94% | 0.090 | 0.100 | 0.00% | 4.69 | SOCIETE GENERALE | |
| Warrants Call | BIOMERIEUX | 105.000 | 21/06/24 | 33.02% | 0.060 | 0.070 | 0.00% | 11.67 | SOCIETE GENERALE | |
| Warrants Call | BIOMERIEUX | 115.000 | 21/03/25 | 40.94% | 0.190 | 0.200 | 0.00% | 5.07 | SOCIETE GENERALE | |
| Warrants Put | BIOMERIEUX | 90.000 | 21/03/25 | 30.07% | 0.190 | 0.200 | 0.00% | 3.72 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | BIOMERIEUX | 50.000 | 20/06/25 | 3.02% | 0.070 | 0.170 | 0.00% | 1.47 | GOLDMAN SACHS | |
| Warrants Put | BIOMERIEUX | 50.000 | 20/09/24 | 0.83% | 0.010 | 0.110 | 0.00% | 0.77 | GOLDMAN SACHS | |
| Warrants Put | BIOMERIEUX | 60.000 | 21/06/24 | 1.08% | 0.010 | 0.110 | 0.00% | 1.00 | GOLDMAN SACHS | |
| Warrants Call | BIOMERIEUX | 150.000 | 20/12/24 | 6.31% | 0.040 | 0.140 | 0.00% | 1.79 | GOLDMAN SACHS | |
| Warrants Call | BIOMERIEUX | 140.000 | 20/12/24 | 10.00% | 0.080 | 0.180 | 0.00% | 2.55 | GOLDMAN SACHS | |
| Warrants Put | BIOMERIEUX | 50.000 | 21/06/24 | 0.83% | 0.010 | 0.160 | 0.00% | 0.53 | GOLDMAN SACHS | |
| Warrants Put | BIOMERIEUX | 50.000 | 21/03/25 | 2.29% | 0.050 | 0.150 | 0.00% | 1.23 | GOLDMAN SACHS | |
| Warrants Call | BIOMERIEUX | 150.000 | 20/09/24 | 2.83% | 0.010 | 0.110 | 0.00% | 0.90 | GOLDMAN SACHS | |
| Warrants Put | BIOMERIEUX | 100.000 | 21/06/24 | 39.83% | 0.380 | 0.580 | 0.00% | 8.29 | GOLDMAN SACHS | |
| Warrants Put | BIOMERIEUX | 60.000 | 20/09/24 | 2.43% | 0.030 | 0.130 | 0.00% | 1.91 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | BIOMERIEUX | 105.000 | 21/06/24 | 30.80% | 0.050 | 0.080 | 0.00% | 9.50 | BNP PARIBAS | ||
| Warrants Put | BIOMERIEUX | 90.000 | 20/09/24 | 28.00% | 0.110 | 0.140 | 0.00% | 4.94 | BNP PARIBAS | ||
| Warrants Put | BIOMERIEUX | 100.000 | 20/09/24 | 46.40% | 0.210 | 0.240 | 0.00% | 4.77 | BNP PARIBAS | ||
| Warrants Put | BIOMERIEUX | 100.000 | 21/06/24 | 52.40% | 0.130 | 0.160 | 0.00% | 8.08 | BNP PARIBAS | ||
| Warrants Put | BIOMERIEUX | 90.000 | 21/06/24 | 22.40% | 0.040 | 0.070 | 0.00% | 7.90 | BNP PARIBAS | ||
| Warrants Put | BIOMERIEUX | 95.000 | 20/09/24 | 36.80% | 0.150 | 0.180 | 0.00% | 5.04 | BNP PARIBAS | ||
| Warrants Call | BIOMERIEUX | 100.000 | 21/06/24 | 47.60% | 0.100 | 0.130 | 0.00% | 9.03 | BNP PARIBAS | ||
| Warrants Call | BIOMERIEUX | 110.000 | 20/09/24 | 34.00% | 0.100 | 0.130 | 0.00% | 6.45 | BNP PARIBAS | ||
| Warrants Call | BIOMERIEUX | 105.000 | 20/09/24 | 43.60% | 0.140 | 0.170 | -6.06% | 6.33 | BNP PARIBAS | ||
| Warrants Put | BIOMERIEUX | 95.000 | 21/06/24 | 35.60% | 0.070 | 0.100 | -10.53% | 8.78 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.