Résultats de recherche warrants - sous-jacents : BAYER
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | BAYER | 27.500 | 21/06/24 | 37.16% | 0.090 | 0.100 | 0.00% | 10.49 | SOCIETE GENERALE | |
| Warrants Put | BAYER | 20.000 | 20/12/24 | 10.31% | 0.050 | 0.060 | 0.00% | 4.85 | SOCIETE GENERALE | |
| Warrants Call | BAYER | 37.500 | 20/09/24 | 13.53% | 0.030 | 0.040 | 0.00% | 9.55 | SOCIETE GENERALE | |
| Warrants Call | BAYER | 40.000 | 20/12/24 | 16.04% | 0.050 | 0.060 | 0.00% | 6.47 | SOCIETE GENERALE | |
| Warrants Call | BAYER | 30.000 | 20/12/24 | 49.49% | 0.240 | 0.250 | 0.00% | 5.59 | SOCIETE GENERALE | |
| Warrants Call | BAYER | 25.500 | 21/06/24 | 81.17% | 0.320 | 0.330 | 0.00% | 6.94 | SOCIETE GENERALE | |
| Warrants Call | BAYER | 32.500 | 20/09/24 | 29.79% | 0.090 | 0.100 | 0.00% | 8.41 | SOCIETE GENERALE | |
| Warrants Call | BAYER | 27.500 | 21/06/24 | 62.90% | 0.170 | 0.180 | 0.00% | 9.35 | SOCIETE GENERALE | |
| Warrants Call | BAYER | 45.500 | 20/09/24 | 5.28% | 0.010 | 0.020 | 0.00% | 7.45 | SOCIETE GENERALE | |
| Warrants Call | BAYER | 27.500 | 21/03/25 | 63.79% | 0.420 | 0.430 | 0.00% | 4.09 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | BAYER | 32.000 | 21/06/24 | 12.70% | 0.020 | 0.060 | +14.29% | 5.98 | BNP PARIBAS | ||
| Warrants Put | BAYER | 26.000 | 21/06/24 | 17.20% | 0.040 | 0.060 | +11.11% | 8.09 | BNP PARIBAS | ||
| Warrants Put | BAYER | 26.000 | 20/09/24 | 24.60% | 0.110 | 0.120 | +4.35% | 5.79 | BNP PARIBAS | ||
| Warrants Call | BAYER | 35.000 | 21/06/24 | 3.40% | 0.001 | 0.060 | 0.00% | 1.60 | BNP PARIBAS | ||
| Warrants Put | BAYER | 24.000 | 20/09/24 | 13.40% | 0.060 | 0.070 | 0.00% | 5.40 | BNP PARIBAS | ||
| Warrants Put | BAYER | 30.000 | 21/06/24 | 70.50% | 0.230 | 0.240 | 0.00% | 8.65 | BNP PARIBAS | ||
| Warrants Call | BAYER | 34.000 | 20/09/24 | 17.20% | 0.060 | 0.070 | 0.00% | 6.94 | BNP PARIBAS | ||
| Warrants Put | BAYER | 24.000 | 21/06/24 | 5.70% | 0.010 | 0.060 | 0.00% | 2.68 | BNP PARIBAS | ||
| Warrants Call | BAYER | 30.000 | 20/09/24 | 41.90% | 0.150 | 0.160 | 0.00% | 6.96 | BNP PARIBAS | ||
| Warrants Call | BAYER | 30.000 | 21/06/24 | 29.50% | 0.060 | 0.070 | 0.00% | 11.90 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.