Résultats de recherche warrants - sous-jacents : BAYER
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | BAYER | 30.000 | 20/09/24 | 55.75% | 0.300 | 0.310 | 0.00% | 5.24 | SOCIETE GENERALE | |
| Warrants Call | BAYER | 27.500 | 21/03/25 | 63.55% | 0.420 | 0.430 | 0.00% | 4.16 | SOCIETE GENERALE | |
| Warrants Call | BAYER | 31.500 | 21/06/24 | 20.57% | 0.030 | 0.040 | 0.00% | 14.49 | SOCIETE GENERALE | |
| Warrants Call | BAYER | 35.000 | 20/12/24 | 27.61% | 0.110 | 0.120 | 0.00% | 6.48 | SOCIETE GENERALE | |
| Warrants Call | BAYER | 57.500 | 21/06/24 | 0.20% | 0.001 | 0.000 | 0.00% | 0.28 | SOCIETE GENERALE | |
| Warrants Put | BAYER | 22.500 | 21/03/25 | 17.90% | 0.110 | 0.120 | 0.00% | 4.20 | SOCIETE GENERALE | |
| Warrants Put | BAYER | 25.000 | 20/09/24 | 23.49% | 0.090 | 0.100 | 0.00% | 6.62 | SOCIETE GENERALE | |
| Warrants Call | BAYER | 29.500 | 21/06/24 | 38.44% | 0.080 | 0.090 | 0.00% | 12.03 | SOCIETE GENERALE | |
| Warrants Call | BAYER | 27.500 | 20/09/24 | 61.86% | 0.280 | 0.290 | 0.00% | 6.01 | SOCIETE GENERALE | |
| Warrants Put | BAYER | 25.000 | 20/12/24 | 25.81% | 0.140 | 0.150 | 0.00% | 4.85 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | BAYER | 32.000 | 21/06/24 | 12.70% | 0.020 | 0.060 | +14.29% | 5.97 | BNP PARIBAS | ||
| Warrants Put | BAYER | 26.000 | 21/06/24 | 17.20% | 0.040 | 0.060 | +11.11% | 8.08 | BNP PARIBAS | ||
| Warrants Put | BAYER | 26.000 | 20/09/24 | 24.60% | 0.110 | 0.120 | +4.35% | 5.78 | BNP PARIBAS | ||
| Warrants Call | BAYER | 30.000 | 21/06/24 | 29.50% | 0.050 | 0.060 | 0.00% | 11.88 | BNP PARIBAS | ||
| Warrants Call | BAYER | 28.000 | 21/06/24 | 57.90% | 0.130 | 0.140 | 0.00% | 10.89 | BNP PARIBAS | ||
| Warrants Call | BAYER | 35.000 | 21/06/24 | 3.40% | 0.001 | 0.060 | 0.00% | 1.60 | BNP PARIBAS | ||
| Warrants Put | BAYER | 24.000 | 20/09/24 | 13.40% | 0.060 | 0.070 | 0.00% | 5.40 | BNP PARIBAS | ||
| Warrants Put | BAYER | 30.000 | 21/06/24 | 70.80% | 0.230 | 0.240 | 0.00% | 8.32 | BNP PARIBAS | ||
| Warrants Call | BAYER | 34.000 | 20/09/24 | 17.20% | 0.060 | 0.070 | 0.00% | 6.93 | BNP PARIBAS | ||
| Warrants Put | BAYER | 24.000 | 21/06/24 | 5.70% | 0.010 | 0.060 | 0.00% | 2.68 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.