Résultats de recherche warrants - sous-jacents : BARRICK GOLD
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | BARRICK G… | 16.500 | 21/06/24 | 49.28% | 0.350 | 0.360 | +2.90% | 9.87 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 18.500 | 21/06/24 | 80.28% | 1.030 | 1.040 | +1.97% | 5.76 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 14.500 | 21/06/24 | 15.02% | 0.070 | 0.080 | 0.00% | 12.70 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 13.000 | 21/03/25 | 17.11% | 0.260 | 0.270 | 0.00% | 4.82 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 16.000 | 20/09/24 | 39.23% | 0.470 | 0.480 | 0.00% | 6.09 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 13.500 | 20/12/24 | 18.28% | 0.230 | 0.240 | 0.00% | 5.80 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 15.500 | 20/12/24 | 33.98% | 0.520 | 0.530 | 0.00% | 4.88 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 14.000 | 20/09/24 | 18.74% | 0.180 | 0.190 | 0.00% | 7.51 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 15.000 | 20/12/24 | 70.86% | 1.230 | 1.240 | -3.14% | 4.42 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 21.000 | 20/12/24 | 25.80% | 0.300 | 0.310 | -3.17% | 6.77 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | BARRICK G… | 16.000 | 20/09/24 | 37.88% | 0.460 | 0.470 | +2.20% | 5.93 | BNP PARIBAS | ||
| Warrants Put | BARRICK G… | 18.000 | 20/09/24 | 63.22% | 0.990 | 1.000 | +1.02% | 4.70 | BNP PARIBAS | ||
| Warrants Put | BARRICK G… | 14.000 | 21/06/24 | 6.14% | 0.040 | 0.050 | 0.00% | 9.41 | BNP PARIBAS | ||
| Warrants Put | BARRICK G… | 14.000 | 20/09/24 | 14.64% | 0.170 | 0.180 | 0.00% | 6.23 | BNP PARIBAS | ||
| Warrants Put | BARRICK G… | 16.000 | 21/06/24 | 36.44% | 0.240 | 0.250 | 0.00% | 10.74 | BNP PARIBAS | ||
| Warrants Call | BARRICK G… | 16.000 | 20/09/24 | 62.34% | 0.760 | 0.770 | -7.36% | 6.37 | BNP PARIBAS | ||
| Warrants Call | BARRICK G… | 16.000 | 21/06/24 | 63.46% | 0.470 | 0.480 | -7.77% | 10.57 | BNP PARIBAS | ||
| Warrants Call | BARRICK G… | 16.000 | 20/09/24 | 62.34% | 0.760 | 0.770 | -8.59% | 6.37 | BNP PARIBAS | ||
| Warrants Call | BARRICK G… | 18.000 | 20/09/24 | 37.02% | 0.390 | 0.400 | -9.20% | 7.47 | BNP PARIBAS | ||
| Warrants Call | BARRICK G… | 20.000 | 20/09/24 | 19.36% | 0.190 | 0.200 | -9.30% | 7.81 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.