Résultats de recherche warrants - sous-jacents : BARRICK GOLD
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | BARRICK G… | 14.500 | 21/06/24 | 15.03% | 0.080 | 0.090 | +13.33% | 12.73 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 16.500 | 21/06/24 | 48.68% | 0.370 | 0.380 | +8.70% | 9.76 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 18.500 | 21/06/24 | 79.69% | 1.050 | 1.060 | +3.94% | 5.73 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 16.000 | 20/09/24 | 38.98% | 0.480 | 0.490 | +2.11% | 6.06 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 15.500 | 20/12/24 | 33.81% | 0.530 | 0.540 | +1.90% | 4.86 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 13.500 | 20/12/24 | 18.23% | 0.230 | 0.240 | 0.00% | 5.79 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 14.000 | 20/09/24 | 18.72% | 0.180 | 0.190 | 0.00% | 7.51 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 13.000 | 21/03/25 | 17.05% | 0.260 | 0.270 | 0.00% | 4.81 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 15.000 | 20/12/24 | 70.95% | 1.210 | 1.220 | -4.71% | 4.40 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 17.000 | 20/12/24 | 53.43% | 0.750 | 0.760 | -5.03% | 5.36 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | BARRICK G… | 16.000 | 20/09/24 | 38.48% | 0.480 | 0.490 | +6.59% | 6.04 | BNP PARIBAS | ||
| Warrants Put | BARRICK G… | 16.000 | 21/06/24 | 37.24% | 0.250 | 0.260 | +4.08% | 11.01 | BNP PARIBAS | ||
| Warrants Put | BARRICK G… | 18.000 | 20/09/24 | 63.12% | 1.020 | 1.030 | +4.06% | 4.71 | BNP PARIBAS | ||
| Warrants Put | BARRICK G… | 14.000 | 20/09/24 | 15.68% | 0.170 | 0.180 | 0.00% | 6.70 | BNP PARIBAS | ||
| Warrants Put | BARRICK G… | 14.000 | 21/06/24 | 6.14% | 0.040 | 0.050 | 0.00% | 9.44 | BNP PARIBAS | ||
| Warrants Call | BARRICK G… | 16.000 | 20/09/24 | 62.12% | 0.750 | 0.760 | -7.36% | 6.20 | BNP PARIBAS | ||
| Warrants Call | BARRICK G… | 16.000 | 20/09/24 | 62.12% | 0.750 | 0.760 | -7.36% | 6.20 | BNP PARIBAS | ||
| Warrants Call | BARRICK G… | 20.000 | 20/09/24 | 20.00% | 0.190 | 0.200 | -9.30% | 7.32 | BNP PARIBAS | ||
| Warrants Call | BARRICK G… | 18.000 | 20/09/24 | 37.06% | 0.380 | 0.390 | -11.49% | 7.12 | BNP PARIBAS | ||
| Warrants Call | BARRICK G… | 16.000 | 21/06/24 | 62.66% | 0.450 | 0.460 | -11.65% | 10.25 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.