38 179.46

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - sous-jacents : AMD (ADVANCED MICRO DEVICES)

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9SCP9		Warrants Put	AMD (ADVA…	110.000	21/06/24	1.66%	0.005	0.030	+59.09%	11.65	SOCIETE GENERALE
DE000SU96HE0		Warrants Call	AMD (ADVA…	225.000	21/06/24	1.19%	0.001	0.030	+40.91%	5.60	SOCIETE GENERALE
DE000SU96HF7		Warrants Call	AMD (ADVA…	235.000	21/06/24	0.73%	0.001	0.040	+32.26%	2.57	SOCIETE GENERALE
DE000SU63583		Warrants Put	AMD (ADVA…	150.000	21/06/24	41.90%	0.650	0.660	+6.50%	9.50	SOCIETE GENERALE
DE000SW7PWH3		Warrants Put	AMD (ADVA…	160.000	21/06/24	61.26%	1.200	1.210	+5.24%	7.56	SOCIETE GENERALE
DE000SU9BSQ0		Warrants Put	AMD (ADVA…	170.000	21/06/24	76.95%	1.900	1.910	+3.81%	5.91	SOCIETE GENERALE
DE000SW72BG5		Warrants Put	AMD (ADVA…	140.000	21/06/24	23.46%	0.290	0.300	+3.51%	11.78	SOCIETE GENERALE
DE000SW7PWJ9		Warrants Put	AMD (ADVA…	180.000	21/06/24	86.86%	2.720	2.730	+3.42%	4.64	SOCIETE GENERALE
DE000SU96G94		Warrants Put	AMD (ADVA…	190.000	21/06/24	92.48%	3.590	3.600	+2.86%	3.72	SOCIETE GENERALE
DE000SU6DTJ5		Warrants Put	AMD (ADVA…	140.000	20/09/24	29.92%	0.810	0.820	+2.52%	5.33	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2E6F8		Warrants Call	AMD (ADVA…	250.000	17/05/24	1.02%	0.010	0.060	+40.00%	5.27	GOLDMAN SACHS
DE000GG2E6J0		Warrants Put	AMD (ADVA…	160.000	17/05/24	91.32%	0.890	0.910	+11.11%	15.58	GOLDMAN SACHS
DE000GG2BWB1		Warrants Put	AMD (ADVA…	150.000	17/05/24	38.90%	0.210	0.230	+10.00%	21.87	GOLDMAN SACHS
DE000GP49UB3		Warrants Put	AMD (ADVA…	140.000	21/06/24	21.56%	0.290	0.310	+7.14%	13.18	GOLDMAN SACHS
DE000GP50CJ2		Warrants Put	AMD (ADVA…	150.000	21/06/24	43.60%	0.650	0.660	+6.50%	10.18	GOLDMAN SACHS
DE000GG659K9		Warrants Put	AMD (ADVA…	150.000	19/07/24	42.10%	0.830	0.840	+6.29%	8.35	GOLDMAN SACHS
DE000GG1A112		Warrants Put	AMD (ADVA…	160.000	21/06/24	66.29%	1.200	1.220	+5.22%	8.53	GOLDMAN SACHS
DE000GG659J1		Warrants Put	AMD (ADVA…	150.000	16/08/24	43.70%	1.070	1.080	+3.33%	6.26	GOLDMAN SACHS
DE000GP7S664		Warrants Put	AMD (ADVA…	150.000	20/09/24	43.47%	1.230	1.250	+3.31%	5.37	GOLDMAN SACHS
DE000GG1NHH6		Warrants Put	AMD (ADVA…	180.000	20/09/24	82.04%	3.080	3.100	+2.65%	4.06	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WS79		Warrants Put	AMD (ADVA…	130.000	21/06/24	9.00%	0.110	0.120	+9.52%	11.52	BNP PARIBAS
NLBNPFR1WV58		Warrants Put	AMD (ADVA…	140.000	21/06/24	22.80%	0.310	0.320	+6.78%	11.07	BNP PARIBAS
DE000VM7E437		Warrants Put	AMD (ADVA…	145.000	21/06/24	30.61%	0.470	0.480	+6.74%	10.29	VONTOBEL
NLBNPFR1XAS0		Warrants Put	AMD (ADVA…	150.000	21/06/24	42.00%	0.670	0.680	+6.30%	9.24	BNP PARIBAS
DE000VM7FE32		Warrants Put	AMD (ADVA…	150.000	21/06/24	40.84%	0.670	0.680	+6.30%	9.45	VONTOBEL
NLBNPFR1XAY8		Warrants Put	AMD (ADVA…	160.000	21/06/24	61.60%	1.220	1.230	+6.06%	7.41	BNP PARIBAS
DE000VM7EVC7		Warrants Put	AMD (ADVA…	125.000	21/06/24	4.25%	0.068	0.078	+5.80%	9.08	VONTOBEL
NLBNPFR1XAX0		Warrants Put	AMD (ADVA…	155.000	21/06/24	52.30%	0.920	0.930	+5.71%	8.37	BNP PARIBAS
DE000VM8HRL7		Warrants Put	AMD (ADVA…	155.000	21/06/24	50.92%	0.920	0.930	+5.71%	8.55	VONTOBEL
NLBNPFR1XAO9		Warrants Put	AMD (ADVA…	135.000	21/06/24	15.00%	0.190	0.200	+5.41%	11.74	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank