8 217.13

+0.10%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - sous-jacents : AMD (ADVANCED MICRO DEVICES)

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9F864		Warrants Call	AMD (ADVA…	215.000	21/06/24	1.54%	0.001	0.030	+40.91%	7.15	SOCIETE GENERALE
DE000SW72BG5		Warrants Put	AMD (ADVA…	140.000	21/06/24	25.99%	0.300	0.310	+3.39%	11.64	SOCIETE GENERALE
DE000SU63583		Warrants Put	AMD (ADVA…	150.000	21/06/24	45.29%	0.660	0.670	+1.53%	9.25	SOCIETE GENERALE
DE000SU60T26		Warrants Put	AMD (ADVA…	130.000	20/12/24	24.58%	0.840	0.850	+1.20%	4.02	SOCIETE GENERALE
DE000SU9BSQ0		Warrants Put	AMD (ADVA…	170.000	21/06/24	79.45%	1.920	1.930	+1.05%	5.66	SOCIETE GENERALE
DE000SW7PWJ9		Warrants Put	AMD (ADVA…	180.000	21/06/24	88.50%	2.740	2.760	+0.92%	4.44	SOCIETE GENERALE
DE000SW7PWH3		Warrants Put	AMD (ADVA…	160.000	21/06/24	64.62%	1.210	1.220	+0.83%	7.30	SOCIETE GENERALE
DE000SU9BSR8		Warrants Put	AMD (ADVA…	160.000	20/09/24	51.99%	1.720	1.730	+0.58%	4.15	SOCIETE GENERALE
DE000SU96G94		Warrants Put	AMD (ADVA…	190.000	21/06/24	93.68%	3.600	3.630	+0.56%	3.56	SOCIETE GENERALE
DE000SU96HA8		Warrants Put	AMD (ADVA…	180.000	20/09/24	69.41%	3.020	3.030	+0.33%	3.17	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3SD76		Warrants Call	AMD (ADVA…	220.000	17/05/24	1.25%	0.010	0.080	+80.00%	6.33	GOLDMAN SACHS
DE000GG1ZB48		Warrants Put	AMD (ADVA…	100.000	17/05/24	0.93%	0.010	0.080	+80.00%	4.81	GOLDMAN SACHS
DE000GG2E658		Warrants Put	AMD (ADVA…	120.000	17/05/24	1.58%	0.010	0.060	+40.00%	6.00	GOLDMAN SACHS
DE000GG2N8Z1		Warrants Call	AMD (ADVA…	180.000	17/05/24	2.20%	0.010	0.060	+40.00%	11.13	GOLDMAN SACHS
DE000GG7CL21		Warrants Call	AMD (ADVA…	200.000	17/05/24	1.55%	0.010	0.060	+40.00%	7.84	GOLDMAN SACHS
DE000GG2E6F8		Warrants Call	AMD (ADVA…	250.000	17/05/24	1.02%	0.010	0.080	+28.57%	5.27	GOLDMAN SACHS
DE000GG4UBH8		Warrants Call	AMD (ADVA…	300.000	16/08/24	0.80%	0.010	0.040	+25.00%	6.07	GOLDMAN SACHS
DE000GG22AU1		Warrants Call	AMD (ADVA…	300.000	21/06/24	0.80%	0.010	0.040	+25.00%	6.07	GOLDMAN SACHS
DE000GG6Q3U6		Warrants Call	AMD (ADVA…	250.000	19/07/24	1.01%	0.010	0.040	+25.00%	7.67	GOLDMAN SACHS
DE000GG34BJ7		Warrants Call	AMD (ADVA…	220.000	21/06/24	1.25%	0.010	0.040	+25.00%	9.49	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YY38		Warrants Call	AMD (ADVA…	280.000	21/06/24	0.10%	0.001	0.030	+64.52%	0.35	BNP PARIBAS
NLBNPFR1YY53		Warrants Call	AMD (ADVA…	290.000	21/06/24	0.10%	0.001	0.030	+64.52%	0.35	BNP PARIBAS
NLBNPFR1YY61		Warrants Call	AMD (ADVA…	290.000	20/09/24	1.40%	0.020	0.060	+60.00%	3.25	BNP PARIBAS
NLBNPFR1XBB4		Warrants Call	AMD (ADVA…	205.000	21/06/24	1.50%	0.010	0.050	+50.00%	4.46	BNP PARIBAS
NLBNPFR1ZBL8		Warrants Call	AMD (ADVA…	310.000	20/09/24	0.90%	0.010	0.050	+50.00%	2.51	BNP PARIBAS
NLBNPFR1VXP2		Warrants Put	AMD (ADVA…	120.000	21/06/24	3.30%	0.030	0.070	+42.86%	6.17	BNP PARIBAS
NLBNPFR1XB85		Warrants Call	AMD (ADVA…	190.000	21/06/24	4.60%	0.040	0.080	+33.33%	8.36	BNP PARIBAS
NLBNPFR1XBF5		Warrants Call	AMD (ADVA…	220.000	21/06/24	0.60%	0.001	0.040	+32.26%	2.44	BNP PARIBAS
NLBNPFR1XNC7		Warrants Put	AMD (ADVA…	105.000	21/06/24	0.50%	0.001	0.040	+32.26%	1.74	BNP PARIBAS
NLBNPFR1XVM9		Warrants Call	AMD (ADVA…	230.000	21/06/24	0.40%	0.001	0.040	+32.26%	1.39	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank