Résultats de recherche warrants - sous-jacents : ALSTOM
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ALSTOM | 8.017 | 20/12/24 | 3.73% | 0.040 | 0.000 | +33.33% | 2.94 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 14.147 | 21/06/24 | 5.71% | 0.010 | 0.000 | +25.00% | 11.16 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 9.903 | 20/12/24 | 6.62% | 0.070 | 0.000 | +16.67% | 3.26 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 12.261 | 20/09/24 | 10.27% | 0.080 | 0.000 | +14.29% | 4.46 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 20.277 | 21/03/25 | 50.86% | 0.530 | 0.540 | +13.83% | 3.90 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 18.391 | 21/03/25 | 60.69% | 0.700 | 0.710 | +11.90% | 3.54 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 16.505 | 21/03/25 | 70.39% | 0.920 | 0.930 | +8.82% | 3.09 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 18.391 | 20/06/25 | 59.21% | 0.810 | 0.820 | +8.67% | 3.13 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 19.334 | 20/09/24 | 46.39% | 0.310 | 0.320 | +8.62% | 6.25 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 21.220 | 19/09/25 | 50.42% | 0.700 | 0.710 | +8.46% | 3.08 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | ALSTOM | 22.000 | 21/06/24 | 10.06% | 0.020 | 0.030 | +66.67% | 9.46 | GOLDMAN SACHS | |
| Warrants Call | ALSTOM | 25.000 | 19/07/24 | 7.07% | 0.020 | 0.030 | +66.67% | 6.65 | GOLDMAN SACHS | |
| Warrants Call | ALSTOM | 30.000 | 20/12/24 | 8.52% | 0.030 | 0.050 | +60.00% | 5.34 | GOLDMAN SACHS | |
| Warrants Call | ALSTOM | 25.000 | 16/08/24 | - | 0.030 | 0.040 | +40.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | ALSTOM | 20.000 | 21/06/24 | 23.54% | 0.090 | 0.100 | +35.71% | 14.76 | GOLDMAN SACHS | |
| Warrants Call | ALSTOM | 35.000 | 20/12/24 | 7.28% | 0.010 | 0.030 | +33.33% | 4.57 | GOLDMAN SACHS | |
| Warrants Call | ALSTOM | 40.000 | 20/12/24 | 3.91% | 0.010 | 0.030 | +33.33% | 3.68 | GOLDMAN SACHS | |
| Warrants Call | ALSTOM | 30.000 | 20/09/24 | 5.23% | 0.010 | 0.030 | +33.33% | 4.92 | GOLDMAN SACHS | |
| Warrants Put | ALSTOM | 10.000 | 21/03/25 | 7.21% | 0.040 | 0.000 | +33.33% | 2.71 | GOLDMAN SACHS | |
| Warrants Call | ALSTOM | 35.000 | 20/09/24 | 4.40% | 0.010 | 0.030 | +33.33% | 4.14 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ALSTOM | 15.000 | 19/06/24 | 5.17% | 0.020 | 0.040 | +3400.00% | 5.01 | UNICREDIT | ||
| Warrants Call | ALSTOM | 42.000 | 17/12/24 | 0.18% | 0.005 | 0.000 | +400.00% | 0.90 | UNICREDIT | ||
| Warrants Call | ALSTOM | 22.000 | 21/06/24 | 9.56% | 0.042 | 0.000 | +44.83% | 4.71 | VONTOBEL | ||
| Warrants Call | ALSTOM | 19.500 | 19/06/24 | 50.52% | 0.190 | 0.200 | +25.81% | 12.37 | UNICREDIT | ||
| Warrants Call | ALSTOM | 19.000 | 19/06/24 | 61.58% | 0.260 | 0.270 | +23.26% | 10.97 | UNICREDIT | ||
| Warrants Call | ALSTOM | 18.000 | 20/09/24 | 70.56% | 0.580 | 0.000 | +22.11% | 0.00 | VONTOBEL | ||
| Warrants Call | ALSTOM | 21.000 | 18/09/24 | 37.85% | 0.260 | 0.270 | +17.78% | 6.18 | UNICREDIT | ||
| Warrants Call | ALSTOM | 18.500 | 19/06/24 | 71.67% | 0.330 | 0.340 | +17.54% | 9.68 | UNICREDIT | ||
| Warrants Call | ALSTOM | 20.000 | 21/06/24 | 42.16% | 0.130 | 0.140 | +17.39% | 13.80 | BNP PARIBAS | ||
| Warrants Call | ALSTOM | 18.000 | 19/06/24 | 78.76% | 0.410 | 0.420 | +16.90% | 8.57 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.